• LAST PRICE
    137.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    137.5300/ 2
  • Ask / Lots
    138.0900/ 2
  • Open / Previous Close
    137.3100 / 137.9900
  • Day Range
    Low 134.4000
    High 139.4300
  • 52 Week Range
    Low 74.4800
    High 164.6900
  • Volume
    8,418,390
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$80.95In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$76.55In the Money
$80.15In the Money
$58.41In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PDDIn the Money
$72.30In the Money
$74.80In the Money
$77.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$66.65In the Money
$70.10In the Money
$65.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$61.10In the Money
$64.55In the Money
$40.70In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$56.30In the Money
$60.15In the Money
$68.59In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,629Out of the Money
PDDIn the Money
$52.00In the Money
$55.15In the Money
$32.45In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PDDIn the Money
$46.45In the Money
$50.20In the Money
$46.50In the Money
$0.00In the Money
---In the Money
28In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
2,074Out of the Money
PDDIn the Money
$41.65In the Money
$44.60In the Money
$31.65In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,713Out of the Money
PDDIn the Money
$36.90In the Money
$40.20In the Money
$43.54In the Money
$0.00In the Money
---In the Money
612In the Money
PDDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,483Out of the Money
PDDIn the Money
$31.60In the Money
$35.20In the Money
$36.35In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
PDDIn the Money
$26.60In the Money
$30.10In the Money
$27.52In the Money
$5.37In the Money
1In the Money
145In the Money
PDDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,688Out of the Money
PDDIn the Money
$21.80In the Money
$24.25In the Money
$28.12In the Money
$0.00In the Money
---In the Money
355In the Money
PDDOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
1Out of the Money
4,829Out of the Money
PDDIn the Money
$16.25In the Money
$20.10In the Money
$17.49In the Money
$-5.86In the Money
5In the Money
630In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
68Out of the Money
2,697Out of the Money
PDDIn the Money
$15.40In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.01Out of the Money
3Out of the Money
152Out of the Money
PDDIn the Money
$14.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
10Out of the Money
3Out of the Money
PDDIn the Money
$13.20In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$11.90In the Money
$14.20In the Money
$11.95In the Money
$-6.27In the Money
1In the Money
905In the Money
PDDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.02Out of the Money
319Out of the Money
4,448Out of the Money
PDDIn the Money
$11.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.14Out of the Money
16Out of the Money
183Out of the Money
PDDIn the Money
$10.60In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
221Out of the Money
12Out of the Money
PDDIn the Money
$10.05In the Money
$11.45In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.20Out of the Money
74Out of the Money
15Out of the Money
PDDIn the Money
$8.15In the Money
$9.90In the Money
$8.65In the Money
$-5.78In the Money
12In the Money
29In the Money
PDDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
1,886Out of the Money
810Out of the Money
PDDIn the Money
$8.20In the Money
$8.80In the Money
$9.05In the Money
$-4.05In the Money
765In the Money
3,164In the Money
PDDOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.10Out of the Money
1,615Out of the Money
9,213Out of the Money
PDDIn the Money
$7.25In the Money
$7.65In the Money
$11.64In the Money
$0.00In the Money
---In the Money
22In the Money
PDDOut of the Money
$0.14Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$0.18Out of the Money
134Out of the Money
77Out of the Money
PDDIn the Money
$6.45In the Money
$6.65In the Money
$7.60In the Money
$-5.45In the Money
25In the Money
153In the Money
PDDOut of the Money
$0.21Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.28Out of the Money
195Out of the Money
76Out of the Money
PDDIn the Money
$5.60In the Money
$6.65In the Money
$5.70In the Money
$-0.50In the Money
121In the Money
153In the Money
PDDOut of the Money
$0.56Out of the Money
$0.70Out of the Money
$0.56Out of the Money
$0.39Out of the Money
365Out of the Money
1,487Out of the Money
PDDIn the Money
$4.80In the Money
$5.95In the Money
$5.90In the Money
$0.00In the Money
---In the Money
163In the Money
PDDOut of the Money
$0.56Out of the Money
$1.00Out of the Money
$0.79Out of the Money
$0.53Out of the Money
371Out of the Money
408Out of the Money
PDDIn the Money
$3.35In the Money
$4.65In the Money
$4.70In the Money
$-3.54In the Money
196In the Money
3,495In the Money
PDDNear the Money
$1.01Near the Money
$1.28Near the Money
$1.00Near the Money
$0.63Near the Money
467Near the Money
6,114Near the Money
PDDIn the Money
$3.40In the Money
$4.40In the Money
$4.00In the Money
$-3.35In the Money
112In the Money
1,134In the Money
PDDNear the Money
$1.33Near the Money
$1.61Near the Money
$1.39Near the Money
$0.99Near the Money
447Near the Money
457Near the Money
PDDUnderlying issue's last price
$2.85Underlying issue's last price
$3.15Underlying issue's last price
$2.95Underlying issue's last price
$-3.10Underlying issue's last price
601Underlying issue's last price
481Underlying issue's last price
Filter Table By Strike Price of$137.00Underlying issue's last price
PDDUnderlying issue's last price
$1.73Underlying issue's last price
$2.02Underlying issue's last price
$1.79Underlying issue's last price
$1.15Underlying issue's last price
462Underlying issue's last price
410Underlying issue's last price
PDDNear the Money
$2.31Near the Money
$2.59Near the Money
$2.46Near the Money
$-2.94Near the Money
393Near the Money
595Near the Money
PDDIn the Money
$2.15In the Money
$2.31In the Money
$2.25In the Money
$1.34In the Money
157In the Money
954In the Money
PDDNear the Money
$1.86Near the Money
$1.96Near the Money
$1.99Near the Money
$-2.73Near the Money
268Near the Money
307Near the Money
PDDIn the Money
$2.72In the Money
$3.25In the Money
$2.50In the Money
$1.45In the Money
287In the Money
237In the Money
PDDNear the Money
$1.20Near the Money
$1.61Near the Money
$1.50Near the Money
$-2.60Near the Money
1,886Near the Money
3,375Near the Money
PDDIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$2.09In the Money
1,073In the Money
11,848In the Money
PDDOut of the Money
$0.80Out of the Money
$1.21Out of the Money
$1.19Out of the Money
$-2.19Out of the Money
50Out of the Money
409Out of the Money
PDDIn the Money
$3.95In the Money
$4.20In the Money
$3.95In the Money
$2.11In the Money
42In the Money
227In the Money
PDDOut of the Money
$0.85Out of the Money
$1.11Out of the Money
$0.92Out of the Money
$-1.85Out of the Money
235Out of the Money
637Out of the Money
PDDIn the Money
$3.70In the Money
$5.40In the Money
$4.82In the Money
$2.43In the Money
48In the Money
319In the Money
PDDOut of the Money
$0.62Out of the Money
$0.82Out of the Money
$0.75Out of the Money
$-1.66Out of the Money
374Out of the Money
620Out of the Money
PDDIn the Money
$5.45In the Money
$5.75In the Money
$5.05In the Money
$2.21In the Money
29In the Money
247In the Money
PDDOut of the Money
$0.36Out of the Money
$0.54Out of the Money
$0.72Out of the Money
$-1.29Out of the Money
112Out of the Money
6,375Out of the Money
PDDIn the Money
$5.95In the Money
$6.60In the Money
$6.34In the Money
$2.89In the Money
14In the Money
181In the Money
PDDOut of the Money
$0.29Out of the Money
$0.56Out of the Money
$0.39Out of the Money
$-1.30Out of the Money
1,259Out of the Money
8,532Out of the Money
PDDIn the Money
$7.20In the Money
$7.45In the Money
$6.89In the Money
$2.85In the Money
561In the Money
8,341In the Money
PDDOut of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-1.03Out of the Money
31Out of the Money
561Out of the Money
PDDIn the Money
$6.90In the Money
$9.35In the Money
$4.85In the Money
$0.00In the Money
---In the Money
64In the Money
PDDOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.86Out of the Money
1,587Out of the Money
697Out of the Money
PDDIn the Money
$8.25In the Money
$9.35In the Money
$5.15In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$-0.69Out of the Money
329Out of the Money
1,112Out of the Money
PDDIn the Money
$8.30In the Money
$10.40In the Money
$12.85In the Money
$7.70In the Money
1In the Money
166In the Money
PDDOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.52Out of the Money
45Out of the Money
602Out of the Money
PDDIn the Money
$10.25In the Money
$11.45In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.49Out of the Money
12,286Out of the Money
14,647Out of the Money
PDDIn the Money
$11.40In the Money
$12.50In the Money
$11.66In the Money
$4.31In the Money
106In the Money
21,468In the Money
PDDOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.27Out of the Money
48Out of the Money
1,110Out of the Money
PDDIn the Money
$13.15In the Money
$15.35In the Money
$19.80In the Money
$0.00In the Money
---In the Money
50In the Money
PDDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
840Out of the Money
10,107Out of the Money
PDDIn the Money
$16.25In the Money
$18.25In the Money
$12.85In the Money
$0.00In the Money
---In the Money
150In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
219Out of the Money
657Out of the Money
PDDIn the Money
$17.80In the Money
$20.80In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
478Out of the Money
5,950Out of the Money
PDDIn the Money
$20.10In the Money
$22.55In the Money
$27.26In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
PDDIn the Money
$22.40In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
104Out of the Money
4,987Out of the Money
PDDIn the Money
$25.25In the Money
$28.40In the Money
$26.44In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.40In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
225Out of the Money
8,575Out of the Money
PDDIn the Money
$30.00In the Money
$33.40In the Money
$37.25In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7,124Out of the Money
PDDIn the Money
$34.90In the Money
$38.55In the Money
$28.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
7Out of the Money
8,130Out of the Money
PDDIn the Money
$39.90In the Money
$43.45In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
41Out of the Money
682Out of the Money
PDDIn the Money
$44.90In the Money
$48.80In the Money
$34.46In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
PDDIn the Money
$50.35In the Money
$53.40In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
$55.05In the Money
$58.75In the Money
$70.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,949Out of the Money
PDDIn the Money
$60.05In the Money
$63.30In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
PDDIn the Money
$70.00In the Money
$73.85In the Money
$66.54In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,661Out of the Money
PDDIn the Money
$79.90In the Money
$83.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$89.90In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDDIn the Money
$99.95In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money