• LAST PRICE
    142.4200
  • TODAY'S CHANGE (%)
    Trending Up3.1800 (2.2838%)
  • Bid / Lots
    142.5000/ 9
  • Ask / Lots
    142.6400/ 3
  • Open / Previous Close
    142.0200 / 139.2400
  • Day Range
    Low 141.9500
    High 145.0600
  • 52 Week Range
    Low 72.6400
    High 164.6900
  • Volume
    8,882,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.35In the Money
$50.15In the Money
$48.37In the Money
$0.00In the Money
5In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.55In the Money
$42.40In the Money
$39.15In the Money
$0.00In the Money
10In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.50In the Money
$40.60In the Money
$38.20In the Money
$0.00In the Money
10In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.10In the Money
$24.00In the Money
$22.05In the Money
$0.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$21.40In the Money
$25.30In the Money
$23.37In the Money
$0.00In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
6Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
PDDIn the Money
$20.55In the Money
$24.35In the Money
$23.20In the Money
$1.37In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
103Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$15.55In the Money
$19.40In the Money
$18.07In the Money
$6.69In the Money
2In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.08Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
$10.55In the Money
$14.40In the Money
$13.00In the Money
$2.00In the Money
1In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
PDDIn the Money
$6.75In the Money
$7.95In the Money
$7.00In the Money
$0.69In the Money
2In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
108Out of the Money
---Out of the Money
PDDIn the Money
$8.55In the Money
$12.30In the Money
$11.30In the Money
$3.30In the Money
7In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
107Out of the Money
---Out of the Money
PDDIn the Money
$8.15In the Money
$11.50In the Money
$9.30In the Money
$2.20In the Money
4In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
29Out of the Money
---Out of the Money
PDDIn the Money
$7.20In the Money
$9.85In the Money
$8.30In the Money
$3.00In the Money
35In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$5.85In the Money
$9.40In the Money
$7.68In the Money
$3.45In the Money
19In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
136Out of the Money
---Out of the Money
PDDIn the Money
$5.20In the Money
$7.95In the Money
$6.34In the Money
$2.61In the Money
41In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
4Out of the Money
---Out of the Money
PDDIn the Money
$5.20In the Money
$6.15In the Money
$5.47In the Money
$2.87In the Money
94In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.25Out of the Money
20Out of the Money
---Out of the Money
PDDUnderlying issue's last price
$3.75Underlying issue's last price
$5.75Underlying issue's last price
$4.50Underlying issue's last price
$2.40Underlying issue's last price
187Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.49Underlying issue's last price
54Underlying issue's last price
---Underlying issue's last price
PDDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.66Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.52Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money