• LAST PRICE
    133.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    132.9500/ 1
  • Ask / Lots
    133.2900/ 1
  • Open / Previous Close
    132.4200 / 133.0800
  • Day Range
    Low 132.1000
    High 134.4110
  • 52 Week Range
    Low 74.6100
    High 164.6900
  • Volume
    3,214,305
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$51.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$41.10In the Money
$45.00In the Money
$48.54In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.30In the Money
$40.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.45In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.40In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.40In the Money
$24.45In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$16.85In the Money
$20.00In the Money
$17.04In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PDDIn the Money
$11.25In the Money
$15.05In the Money
$12.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
179Out of the Money
1,518Out of the Money
PDDIn the Money
$11.40In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$9.65In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
5Out of the Money
1,090Out of the Money
PDDIn the Money
$9.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.59Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$8.00In the Money
$9.75In the Money
$9.70In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.02Out of the Money
343Out of the Money
72Out of the Money
PDDIn the Money
$7.30In the Money
$9.05In the Money
$7.87In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
29Out of the Money
1,428Out of the Money
PDDIn the Money
$6.90In the Money
$7.60In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
2Out of the Money
191Out of the Money
PDDIn the Money
$6.00In the Money
$6.65In the Money
$6.15In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
6Out of the Money
193Out of the Money
PDDIn the Money
$5.25In the Money
$6.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
342Out of the Money
198Out of the Money
PDDIn the Money
$4.45In the Money
$4.65In the Money
$4.90In the Money
$-0.77In the Money
1In the Money
66In the Money
PDDOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.02Out of the Money
132Out of the Money
111Out of the Money
PDDIn the Money
$3.65In the Money
$3.95In the Money
$3.70In the Money
$-1.40In the Money
20In the Money
1,760In the Money
PDDOut of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$0.03Out of the Money
47Out of the Money
442Out of the Money
PDDIn the Money
$2.93In the Money
$3.10In the Money
$3.20In the Money
$-0.80In the Money
29In the Money
847In the Money
PDDNear the Money
$0.73Near the Money
$0.86Near the Money
$0.85Near the Money
$0.11Near the Money
142Near the Money
396Near the Money
PDDIn the Money
$2.30In the Money
$2.42In the Money
$2.29In the Money
$-1.78In the Money
15In the Money
83In the Money
PDDNear the Money
$1.10Near the Money
$1.23Near the Money
$1.23Near the Money
$0.07Near the Money
141Near the Money
300Near the Money
PDDUnderlying issue's last price
$1.75Underlying issue's last price
$1.87Underlying issue's last price
$1.75Underlying issue's last price
$-1.43Underlying issue's last price
96Underlying issue's last price
363Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
PDDUnderlying issue's last price
$1.54Underlying issue's last price
$1.70Underlying issue's last price
$1.77Underlying issue's last price
$0.48Underlying issue's last price
305Underlying issue's last price
450Underlying issue's last price
PDDNear the Money
$1.32Near the Money
$1.40Near the Money
$1.32Near the Money
$-0.99Near the Money
523Near the Money
191Near the Money
PDDIn the Money
$2.11In the Money
$2.28In the Money
$2.21In the Money
$0.31In the Money
95In the Money
190In the Money
PDDNear the Money
$0.96Near the Money
$1.22Near the Money
$0.94Near the Money
$-0.91Near the Money
1,012Near the Money
603Near the Money
PDDIn the Money
$2.63In the Money
$2.93In the Money
$2.95In the Money
$0.77In the Money
129In the Money
1,449In the Money
PDDNear the Money
$0.69Near the Money
$0.76Near the Money
$0.71Near the Money
$-0.66Near the Money
729Near the Money
781Near the Money
PDDIn the Money
$3.45In the Money
$3.75In the Money
$3.65In the Money
$1.17In the Money
18In the Money
669In the Money
PDDOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.62Out of the Money
774Out of the Money
506Out of the Money
PDDIn the Money
$3.95In the Money
$4.50In the Money
$4.22In the Money
$1.07In the Money
30In the Money
670In the Money
PDDOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$-0.62Out of the Money
317Out of the Money
1,325Out of the Money
PDDIn the Money
$4.75In the Money
$5.35In the Money
$4.95In the Money
$1.15In the Money
46In the Money
895In the Money
PDDOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.39Out of the Money
180Out of the Money
545Out of the Money
PDDIn the Money
$5.35In the Money
$6.30In the Money
$5.86In the Money
$0.88In the Money
8In the Money
403In the Money
PDDOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
1,385Out of the Money
10,893Out of the Money
PDDIn the Money
$6.75In the Money
$7.50In the Money
$7.01In the Money
$2.51In the Money
7In the Money
10,342In the Money
PDDOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
19Out of the Money
166Out of the Money
PDDIn the Money
$6.90In the Money
$8.35In the Money
$7.57In the Money
$-2.82In the Money
7In the Money
37In the Money
PDDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.18Out of the Money
186Out of the Money
625Out of the Money
PDDIn the Money
$8.55In the Money
$9.60In the Money
$8.44In the Money
$-2.11In the Money
8In the Money
41In the Money
PDDOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
8,657Out of the Money
10,726Out of the Money
PDDIn the Money
$9.60In the Money
$10.85In the Money
$8.39In the Money
$0.00In the Money
---In the Money
35In the Money
PDDOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
13Out of the Money
554Out of the Money
PDDIn the Money
$10.50In the Money
$11.80In the Money
$8.11In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
86Out of the Money
7,639Out of the Money
PDDIn the Money
$11.60In the Money
$12.75In the Money
$11.66In the Money
$1.61In the Money
1In the Money
36In the Money
PDDOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
21Out of the Money
410Out of the Money
PDDIn the Money
$11.85In the Money
$13.30In the Money
$14.15In the Money
$0.00In the Money
---In the Money
6,001In the Money
PDDOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
PDDIn the Money
$12.40In the Money
$14.70In the Money
$13.90In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
24Out of the Money
5,268Out of the Money
PDDIn the Money
$13.30In the Money
$15.80In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
35Out of the Money
120Out of the Money
PDDIn the Money
$14.15In the Money
$16.75In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.03Out of the Money
3Out of the Money
1,553Out of the Money
PDDIn the Money
$15.40In the Money
$17.75In the Money
$18.06In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
41Out of the Money
112Out of the Money
PDDIn the Money
$18.20In the Money
$21.45In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
PDDIn the Money
$20.30In the Money
$22.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PDDIn the Money
$22.70In the Money
$25.75In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PDDIn the Money
$25.05In the Money
$28.90In the Money
$16.27In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$27.65In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
PDDIn the Money
$30.10In the Money
$33.60In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
$33.10In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PDDIn the Money
$35.10In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.60In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PDDIn the Money
$40.10In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$45.35In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$50.05In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$55.10In the Money
$58.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$60.15In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$65.05In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money