Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $55.75In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $50.80In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.80In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.80In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PDDIn the Money | $30.85In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $25.85In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.60In the Money | $24.25In the Money | $20.46In the Money | $-3.84In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 71Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $18.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PDDIn the Money | $16.55In the Money | $19.25In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 133Out of the Money | |
PDDIn the Money | $15.30In the Money | $18.25In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $13.80In the Money | $16.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PDDIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.31Out of the Money | 1Out of the Money | 10Out of the Money | |
PDDIn the Money | $11.90In the Money | $13.45In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 183Out of the Money | 299Out of the Money | |
PDDIn the Money | $11.00In the Money | $13.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 220Out of the Money | |
PDDIn the Money | $9.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 133Out of the Money | 337Out of the Money | |
PDDIn the Money | $8.25In the Money | $11.30In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 6Out of the Money | 608Out of the Money | |
PDDIn the Money | $8.05In the Money | $10.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 377Out of the Money | |
PDDIn the Money | $7.10In the Money | $8.25In the Money | $7.48In the Money | $3.23In the Money | 25In the Money | 58In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 123Out of the Money | 1,307Out of the Money | |
PDDIn the Money | $6.05In the Money | $7.30In the Money | $6.58In the Money | $3.33In the Money | 16In the Money | 54In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 444Out of the Money | 989Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.95In the Money | $5.38In the Money | $3.03In the Money | 154In the Money | 256In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.56Out of the Money | 77Out of the Money | 672Out of the Money | |
PDDIn the Money | $3.30In the Money | $4.70In the Money | $5.30In the Money | $3.36In the Money | 255In the Money | 435In the Money | PDDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.95Out of the Money | 549Out of the Money | 250Out of the Money | |
PDDIn the Money | $2.92In the Money | $3.85In the Money | $3.35In the Money | $1.85In the Money | 307In the Money | 494In the Money | PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-1.23Out of the Money | 67Out of the Money | 182Out of the Money | |
PDDIn the Money | $2.63In the Money | $2.97In the Money | $2.72In the Money | $1.80In the Money | 879In the Money | 1,630In the Money | PDDNear the Money | $0.18Near the Money | $0.34Near the Money | $0.32Near the Money | $-1.58Near the Money | 328Near the Money | 933Near the Money | |
PDDIn the Money | $1.84In the Money | $2.06In the Money | $1.93In the Money | $1.30In the Money | 607In the Money | 1,056In the Money | PDDNear the Money | $0.53Near the Money | $0.62Near the Money | $0.62Near the Money | $-2.05Near the Money | 191Near the Money | 68Near the Money | |
PDDUnderlying issue's last price | $1.32Underlying issue's last price | $1.45Underlying issue's last price | $1.26Underlying issue's last price | $0.82Underlying issue's last price | 1,323Underlying issue's last price | 1,240Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | PDDUnderlying issue's last price | $0.81Underlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $-3.16Underlying issue's last price | 359Underlying issue's last price | 825Underlying issue's last price |
PDDNear the Money | $0.86Near the Money | $1.02Near the Money | $0.91Near the Money | $0.58Near the Money | 963Near the Money | 467Near the Money | PDDIn the Money | $1.39In the Money | $1.56In the Money | $1.65In the Money | $-2.80In the Money | 56In the Money | 156In the Money | |
PDDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.37Near the Money | 912Near the Money | 346Near the Money | PDDIn the Money | $2.07In the Money | $2.28In the Money | $1.66In the Money | $-4.43In the Money | 34In the Money | 123In the Money | |
PDDNear the Money | $0.30Near the Money | $0.39Near the Money | $0.37Near the Money | $0.20Near the Money | 2,342Near the Money | 631Near the Money | PDDIn the Money | $2.82In the Money | $3.25In the Money | $3.03In the Money | $-3.07In the Money | 8In the Money | 1,208In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 180Out of the Money | 244Out of the Money | PDDIn the Money | $3.20In the Money | $4.95In the Money | $4.30In the Money | $-3.61In the Money | 42In the Money | 47In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 249Out of the Money | 218Out of the Money | PDDIn the Money | $3.70In the Money | $5.05In the Money | $4.90In the Money | $-4.30In the Money | 17In the Money | 316In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 148Out of the Money | 192Out of the Money | PDDIn the Money | $5.50In the Money | $6.05In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 13Out of the Money | 77Out of the Money | PDDIn the Money | $5.40In the Money | $7.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 95Out of the Money | 353Out of the Money | PDDIn the Money | $7.00In the Money | $8.20In the Money | $8.40In the Money | $-2.65In the Money | 4In the Money | 188In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 8Out of the Money | 226Out of the Money | PDDIn the Money | $7.00In the Money | $9.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 237Out of the Money | PDDIn the Money | $8.55In the Money | $10.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 224Out of the Money | PDDIn the Money | $10.35In the Money | $11.10In the Money | $10.45In the Money | $-3.90In the Money | 1In the Money | 202In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,207Out of the Money | PDDIn the Money | $10.90In the Money | $12.80In the Money | $10.40In the Money | $-5.52In the Money | 1In the Money | 10In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 131Out of the Money | 510Out of the Money | PDDIn the Money | $12.30In the Money | $13.10In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | PDDIn the Money | $13.35In the Money | $15.65In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 26Out of the Money | 621Out of the Money | PDDIn the Money | $15.80In the Money | $18.75In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 332Out of the Money | PDDIn the Money | $18.45In the Money | $21.50In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 281Out of the Money | PDDIn the Money | $21.15In the Money | $23.50In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | PDDIn the Money | $23.35In the Money | $25.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PDDIn the Money | $25.85In the Money | $28.70In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PDDIn the Money | $28.35In the Money | $31.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PDDIn the Money | $30.85In the Money | $34.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $33.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $35.85In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $40.85In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.90In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $50.90In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $56.05In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $60.85In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |