Stocks Options

LAST PRICE
94.9900
TODAY'S CHANGE (%)
Trending Down-2.3400 (-2.4042%)

Bid / Lots
95.0300/ 18
Ask / Lots
95.0500/ 1
Open / Previous Close
91.2000 / 97.3300
Day Range
Low 91.1900
High 96.3900
52 Week Range
Low 88.0100
High 164.6900
Volume
16,292,383
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$48.50In the Money	$51.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$43.50In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.15In the Money	$41.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$34.30In the Money	$35.80In the Money	$30.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,418Out of the Money
PDDIn the Money	$29.00In the Money	$31.00In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	137Out of the Money
PDDIn the Money	$24.65In the Money	$25.60In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	4,554Out of the Money
PDDIn the Money	$23.80In the Money	$25.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$22.35In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$21.85In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$20.85In the Money	$22.30In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	31Out of the Money	59Out of the Money
PDDIn the Money	$19.95In the Money	$20.70In the Money	$16.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	48Out of the Money	1,345Out of the Money
PDDIn the Money	$18.85In the Money	$19.80In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	$0.02Out of the Money	$1.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
PDDIn the Money	$17.85In the Money	$18.30In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	$0.04Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PDDIn the Money	$16.95In the Money	$17.30In the Money	$16.10In the Money	$2.80In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	$15.85In the Money	$17.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	35Out of the Money
PDDIn the Money	$13.90In the Money	$15.30In the Money	$14.60In the Money	$-3.43In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	246Out of the Money	9,147Out of the Money
PDDIn the Money	$13.95In the Money	$14.65In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PDDIn the Money	$12.90In the Money	$13.35In the Money	$12.39In the Money	$2.64In the Money	50In the Money	2In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
PDDIn the Money	$11.95In the Money	$13.30In the Money	$11.55In the Money	$1.50In the Money	101In the Money	1In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.06Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$0.04Out of the Money	108Out of the Money	2,151Out of the Money
PDDIn the Money	$11.00In the Money	$11.85In the Money	$10.15In the Money	$-3.75In the Money	154In the Money	6In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	9Out of the Money	1,211Out of the Money
PDDIn the Money	$9.85In the Money	$10.30In the Money	$9.65In the Money	$-3.15In the Money	271In the Money	199In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	3,030Out of the Money	3,007Out of the Money
PDDIn the Money	$9.05In the Money	$9.35In the Money	$8.46In the Money	$2.46In the Money	50In the Money	54In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	24Out of the Money	757Out of the Money
PDDIn the Money	$7.65In the Money	$8.40In the Money	$7.50In the Money	$-3.70In the Money	102In the Money	65In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.01Out of the Money	16Out of the Money	1,251Out of the Money
PDDIn the Money	$7.55In the Money	$7.90In the Money	$7.03In the Money	$0.18In the Money	150In the Money	5In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.02Out of the Money	1,285Out of the Money	1,296Out of the Money
PDDIn the Money	$7.05In the Money	$8.35In the Money	$6.57In the Money	$-3.38In the Money	158In the Money	83In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.07Out of the Money	1,738Out of the Money	1,448Out of the Money
PDDIn the Money	$6.65In the Money	$7.00In the Money	$6.20In the Money	$-0.40In the Money	169In the Money	15In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	300Out of the Money	257Out of the Money
PDDIn the Money	$6.20In the Money	$6.45In the Money	$5.83In the Money	$-2.99In the Money	186In the Money	312In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	339Out of the Money	475Out of the Money
PDDIn the Money	$4.75In the Money	$5.80In the Money	$5.44In the Money	$-2.61In the Money	325In the Money	1,858In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.16Out of the Money	6,969Out of the Money	6,108Out of the Money
PDDIn the Money	$4.45In the Money	$5.65In the Money	$3.74In the Money	$-4.41In the Money	72In the Money	232In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.21Out of the Money	1,192Out of the Money	1,809Out of the Money
PDDIn the Money	$3.70In the Money	$3.85In the Money	$3.70In the Money	$-2.60In the Money	465In the Money	2,289In the Money	Filter Table By Strike Price of$92.00	PDDNear the Money	$0.50Near the Money	$0.72Near the Money	$0.77Near the Money	$0.33Near the Money	1,166Near the Money	3,458Near the Money
PDDIn the Money	$2.96In the Money	$3.15In the Money	$2.99In the Money	$-2.01In the Money	640In the Money	3,064In the Money	Filter Table By Strike Price of$93.00	PDDNear the Money	$0.80Near the Money	$1.01Near the Money	$0.98Near the Money	$0.44Near the Money	2,838Near the Money	9,781Near the Money
PDDUnderlying issue's last price	$2.39Underlying issue's last price	$2.52Underlying issue's last price	$2.40Underlying issue's last price	$-1.97Underlying issue's last price	907Underlying issue's last price	2,056Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	PDDUnderlying issue's last price	$1.26Underlying issue's last price	$1.50Underlying issue's last price	$1.38Underlying issue's last price	$0.59Underlying issue's last price	12,156Underlying issue's last price	5,678Underlying issue's last price
PDDNear the Money	$1.77Near the Money	$1.97Near the Money	$1.89Near the Money	$-1.76Near the Money	2,702Near the Money	5,479Near the Money	Filter Table By Strike Price of$95.00	PDDIn the Money	$1.75In the Money	$1.89In the Money	$1.85In the Money	$0.76In the Money	1,046In the Money	16,937In the Money
PDDNear the Money	$1.44Near the Money	$1.54Near the Money	$1.44Near the Money	$-1.56Near the Money	2,611Near the Money	1,110Near the Money	Filter Table By Strike Price of$96.00	PDDIn the Money	$2.14In the Money	$2.47In the Money	$2.58In the Money	$1.07In the Money	260In the Money	11,437In the Money
PDDNear the Money	$0.85Near the Money	$1.30Near the Money	$1.13Near the Money	$-1.31Near the Money	1,679Near the Money	877Near the Money	Filter Table By Strike Price of$97.00	PDDIn the Money	$2.95In the Money	$3.10In the Money	$3.25In the Money	$1.51In the Money	175In the Money	1,194In the Money
PDDOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-1.16Out of the Money	2,079Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$98.00	PDDIn the Money	$3.10In the Money	$3.90In the Money	$3.96In the Money	$1.46In the Money	100In the Money	731In the Money
PDDOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.95Out of the Money	371Out of the Money	908Out of the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	$4.45In the Money	$4.65In the Money	$4.92In the Money	$1.84In the Money	61In the Money	156In the Money
PDDOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.75Out of the Money	3,064Out of the Money	12,758Out of the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$5.30In the Money	$5.50In the Money	$5.75In the Money	$1.99In the Money	138In the Money	16,703In the Money
PDDOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.59Out of the Money	947Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$6.15In the Money	$6.40In the Money	$7.02In the Money	$2.80In the Money	52In the Money	102In the Money
PDDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.55Out of the Money	200Out of the Money	514Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$6.75In the Money	$7.70In the Money	$7.91In the Money	$3.81In the Money	152In the Money	33In the Money
PDDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	1,310Out of the Money	312Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$7.90In the Money	$8.30In the Money	$9.15In the Money	$-0.66In the Money	51In the Money	10In the Money
PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	62Out of the Money	463Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$7.35In the Money	$9.30In the Money	$9.89In the Money	$2.96In the Money	152In the Money	39In the Money
PDDOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	742Out of the Money	8,063Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$9.00In the Money	$10.25In the Money	$10.86In the Money	$3.21In the Money	54In the Money	3,203In the Money
PDDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	190Out of the Money	959Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$9.00In the Money	$11.30In the Money	$11.51In the Money	$1.93In the Money	155In the Money	52In the Money
PDDOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	14Out of the Money	192Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$10.95In the Money	$13.25In the Money	$12.83In the Money	$3.28In the Money	50In the Money	101In the Money
PDDOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$11.90In the Money	$13.35In the Money	$13.82In the Money	$1.12In the Money	50In the Money	59In the Money
PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	216Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$12.05In the Money	$14.45In the Money	$14.75In the Money	$-1.31In the Money	102In the Money	107In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,213Out of the Money	8,717Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$14.00In the Money	$15.20In the Money	$15.60In the Money	$4.15In the Money	8In the Money	4,425In the Money
PDDOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	20Out of the Money	347Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$14.90In the Money	$16.35In the Money	$16.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	22Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$15.85In the Money	$17.25In the Money	$17.15In the Money	$0.00In the Money	---In the Money	15In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$16.85In the Money	$18.30In the Money	$20.23In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	197Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$17.80In the Money	$20.20In the Money	$21.29In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	334Out of the Money	4,670Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$19.15In the Money	$21.10In the Money	$20.20In the Money	$2.80In the Money	655In the Money	876In the Money
PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	158Out of the Money	6,655Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$24.10In the Money	$25.30In the Money	$25.30In the Money	$3.15In the Money	1,770In the Money	620In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	171Out of the Money	3,235Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$29.40In the Money	$31.30In the Money	$30.98In the Money	$3.43In the Money	1,767In the Money	1,035In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	10,414Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$34.50In the Money	$35.55In the Money	$35.90In the Money	$2.75In the Money	1,780In the Money	1,032In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$39.55In the Money	$40.80In the Money	$39.90In the Money	$1.90In the Money	435In the Money	222In the Money
PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$40.50In the Money	$41.55In the Money	$41.50In the Money	$2.35In the Money	375In the Money	155In the Money
PDDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$41.50In the Money	$42.60In the Money	$42.60In the Money	$3.70In the Money	146In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$41.90In the Money	$44.35In the Money	$42.70In the Money	$1.50In the Money	210In the Money	103In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$42.90In the Money	$45.35In the Money	$44.95In the Money	$2.80In the Money	139In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	15,821Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$44.50In the Money	$45.65In the Money	$46.05In the Money	$3.45In the Money	2,129In the Money	1,133In the Money
PDDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$44.90In the Money	$47.35In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$45.10In the Money	$48.35In the Money	$49.96In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$46.10In the Money	$49.30In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$47.80In the Money	$50.30In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,977Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$49.55In the Money	$50.75In the Money	$50.70In the Money	$2.95In the Money	1,880In the Money	949In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$50.05In the Money	$52.35In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$50.90In the Money	$53.30In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$51.60In the Money	$54.40In the Money	$54.42In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$52.85In the Money	$55.20In the Money	$56.65In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	17,947Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$54.45In the Money	$55.75In the Money	$54.90In the Money	$2.45In the Money	295In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$56.30In the Money	$58.85In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,898Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$58.80In the Money	$61.30In the Money	$57.59In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$61.30In the Money	$63.70In the Money	$65.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,320Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$64.35In the Money	$65.65In the Money	$64.80In the Money	$2.25In the Money	158In the Money	73In the Money
PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$66.30In the Money	$68.75In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,108Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$68.90In the Money	$71.35In the Money	$69.05In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$71.35In the Money	$73.75In the Money	$74.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,733Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$73.85In the Money	$76.35In the Money	$75.58In the Money	$1.53In the Money	2In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$78.80In the Money	$81.30In the Money	$80.59In the Money	$-2.13In the Money	2In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$83.80In the Money	$86.35In the Money	$87.30In the Money	$6.00In the Money	11In the Money	11In the Money
PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,262Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$88.80In the Money	$91.35In the Money	$89.80In the Money	$3.30In the Money	7In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$93.80In the Money	$96.35In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$98.15In the Money	$102.15In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$103.50In the Money	$107.15In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$113.60In the Money	$117.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$123.40In the Money	$126.35In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$133.60In the Money	$136.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$143.15In the Money	$146.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)