Stocks Options

LAST PRICE
99.9000
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0800%)

Bid / Lots
99.9200/ 1
Ask / Lots
100.0000/ 1
Open / Previous Close
100.2250 / 99.9800
Day Range
Low 98.7100
High 101.0400
52 Week Range
Low 88.0100
High 164.6900
Volume
9,002,428
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$53.05In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$48.05In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.15In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$38.80In the Money	$41.15In the Money	$30.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,418Out of the Money
PDDIn the Money	$33.95In the Money	$36.15In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PDDIn the Money	$28.60In the Money	$31.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,565Out of the Money
PDDIn the Money	$27.35In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$26.20In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$25.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$24.80In the Money	$26.45In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PDDIn the Money	$24.85In the Money	$26.00In the Money	$24.10In the Money	$-0.90In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money
PDDIn the Money	$23.85In the Money	$24.10In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
PDDIn the Money	$21.75In the Money	$23.10In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PDDIn the Money	$20.80In the Money	$22.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	$19.60In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$18.85In the Money	$21.10In the Money	$20.08In the Money	$-0.39In the Money	2In the Money	110In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	3Out of the Money	9,105Out of the Money
PDDIn the Money	$17.80In the Money	$19.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$17.80In the Money	$18.10In the Money	$12.39In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
PDDIn the Money	$15.75In the Money	$18.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
PDDIn the Money	$15.30In the Money	$16.65In the Money	$10.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
PDDIn the Money	$13.90In the Money	$15.85In the Money	$15.00In the Money	$-0.89In the Money	174In the Money	214In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	5,050Out of the Money
PDDIn the Money	$12.90In the Money	$15.10In the Money	$13.90In the Money	$0.85In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
PDDIn the Money	$11.90In the Money	$13.10In the Money	$13.06In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,250Out of the Money
PDDIn the Money	$11.35In the Money	$13.15In the Money	$7.03In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
PDDIn the Money	$10.80In the Money	$12.10In the Money	$12.00In the Money	$1.20In the Money	5In the Money	91In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,057Out of the Money
PDDIn the Money	$11.35In the Money	$12.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,826Out of the Money
PDDIn the Money	$9.90In the Money	$12.10In the Money	$10.97In the Money	$1.01In the Money	1In the Money	437In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	2Out of the Money	800Out of the Money
PDDIn the Money	$8.90In the Money	$10.65In the Money	$9.99In the Money	$-0.53In the Money	68In the Money	1,893In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	9,394Out of the Money
PDDIn the Money	$7.90In the Money	$9.80In the Money	$8.85In the Money	$-0.50In the Money	1In the Money	230In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	14Out of the Money	4,934Out of the Money
PDDIn the Money	$7.05In the Money	$8.50In the Money	$8.22In the Money	$0.22In the Money	5In the Money	2,310In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	3,792Out of the Money
PDDIn the Money	$5.90In the Money	$8.05In the Money	$7.10In the Money	$-0.40In the Money	37In the Money	3,078In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	10,805Out of the Money
PDDIn the Money	$5.90In the Money	$6.70In the Money	$6.21In the Money	$-0.79In the Money	7In the Money	2,443In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	14,403Out of the Money
PDDIn the Money	$3.90In the Money	$5.50In the Money	$5.05In the Money	$-0.03In the Money	415In the Money	6,822In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	18,071Out of the Money
PDDIn the Money	$2.98In the Money	$4.65In the Money	$4.05In the Money	$-0.38In the Money	80In the Money	2,780In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	190Out of the Money	12,997Out of the Money
PDDIn the Money	$2.89In the Money	$3.70In the Money	$2.97In the Money	$-0.12In the Money	115In the Money	1,594In the Money	Filter Table By Strike Price of$97.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	242Near the Money	2,199Near the Money
PDDIn the Money	$1.86In the Money	$2.64In the Money	$2.10In the Money	$-0.08In the Money	1,068In the Money	1,689In the Money	Filter Table By Strike Price of$98.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	541Near the Money	7,389Near the Money
PDDUnderlying issue's last price	$0.79Underlying issue's last price	$1.09Underlying issue's last price	$1.03Underlying issue's last price	$-0.37Underlying issue's last price	1,640Underlying issue's last price	1,235Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.39Underlying issue's last price	2,475Underlying issue's last price	683Underlying issue's last price
PDDNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.86Near the Money	21,998Near the Money	15,337Near the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$0.02In the Money	$0.31In the Money	$0.10In the Money	$-0.76In the Money	9,681In the Money	15,632In the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.48Near the Money	2,501Near the Money	3,002Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$0.89In the Money	$1.88In the Money	$0.96In the Money	$-0.19In the Money	80In the Money	155In the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.23Near the Money	1,181Near the Money	3,327Near the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$1.67In the Money	$2.71In the Money	$2.03In the Money	$0.06In the Money	5In the Money	70In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	915Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$1.08In the Money	$3.90In the Money	$3.10In the Money	$0.19In the Money	1In the Money	56In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	248Out of the Money	1,493Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$2.45In the Money	$4.75In the Money	$5.05In the Money	$1.06In the Money	1In the Money	67In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	730Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$4.70In the Money	$6.95In the Money	$5.00In the Money	$0.85In the Money	12In the Money	3,273In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$4.65In the Money	$7.25In the Money	$11.51In the Money	$0.00In the Money	---In the Money	160In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	199Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$5.65In the Money	$8.25In the Money	$12.83In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	266Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$6.65In the Money	$9.25In the Money	$7.75In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$7.05In the Money	$10.25In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	8,032Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$8.80In the Money	$11.00In the Money	$10.05In the Money	$0.09In the Money	1In the Money	3,577In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	337Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$9.70In the Money	$12.95In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$10.00In the Money	$13.85In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$11.30In the Money	$14.85In the Money	$13.90In the Money	$1.05In the Money	3In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$12.00In the Money	$15.85In the Money	$13.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	4,384Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$14.05In the Money	$16.85In the Money	$14.92In the Money	$0.00In the Money	---In the Money	209In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	30Out of the Money	7,209Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$18.00In the Money	$21.80In the Money	$19.95In the Money	$0.00In the Money	---In the Money	614In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$23.00In the Money	$26.75In the Money	$24.85In the Money	$-0.27In the Money	2In the Money	1,029In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	10,343Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$28.70In the Money	$31.25In the Money	$30.15In the Money	$0.00In the Money	---In the Money	982In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$32.95In the Money	$36.25In the Money	$35.08In the Money	$0.00In the Money	---In the Money	217In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$33.95In the Money	$37.25In the Money	$35.98In the Money	$0.00In the Money	---In the Money	155In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$35.70In the Money	$38.25In the Money	$36.69In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$36.70In the Money	$39.25In the Money	$37.78In the Money	$0.00In the Money	---In the Money	103In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$37.70In the Money	$40.25In the Money	$38.80In the Money	$0.00In the Money	---In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,830Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$37.95In the Money	$41.25In the Money	$39.95In the Money	$-0.02In the Money	213In the Money	1,092In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$38.95In the Money	$42.20In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$40.70In the Money	$43.25In the Money	$49.96In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$41.70In the Money	$44.25In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$42.70In the Money	$45.25In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,971Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$42.95In the Money	$46.20In the Money	$44.81In the Money	$0.00In the Money	---In the Money	949In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$44.70In the Money	$47.25In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$45.65In the Money	$48.20In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$46.70In the Money	$49.25In the Money	$54.42In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$47.70In the Money	$50.25In the Money	$56.65In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	17,935Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$48.60In the Money	$51.25In the Money	$49.94In the Money	$0.00In the Money	---In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$50.45In the Money	$53.75In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,897Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$53.70In the Money	$56.25In the Money	$57.59In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$55.45In the Money	$58.75In the Money	$65.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,319Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$57.95In the Money	$61.25In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$61.20In the Money	$63.75In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,102Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$63.70In the Money	$66.25In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$65.45In the Money	$68.75In the Money	$74.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,733Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$68.70In the Money	$71.25In the Money	$75.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$73.70In the Money	$76.25In the Money	$80.59In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$78.70In the Money	$81.20In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,262Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$83.70In the Money	$86.25In the Money	$84.88In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$88.70In the Money	$91.25In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$93.70In the Money	$96.25In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$98.70In the Money	$101.25In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$108.70In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$118.70In the Money	$121.25In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$128.70In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$138.70In the Money	$141.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)