Stocks Options

LAST PRICE
99.7600
TODAY'S CHANGE (%)
Trending Up1.5300 (1.5576%)

Bid / Lots
99.7500/ 1
Ask / Lots
99.7800/ 1
Open / Previous Close
101.9000 / 98.2300
Day Range
Low 98.5000
High 102.0000
52 Week Range
Low 88.0100
High 164.6900
Volume
4,948,599
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$53.25In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$48.05In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.80In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$39.05In the Money	$41.65In the Money	$30.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,418Out of the Money
PDDIn the Money	$33.05In the Money	$36.65In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PDDIn the Money	$28.05In the Money	$31.65In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,565Out of the Money
PDDIn the Money	$27.25In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$26.25In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$25.25In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$24.25In the Money	$27.65In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PDDIn the Money	$24.40In the Money	$25.05In the Money	$25.00In the Money	$1.50In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,344Out of the Money
PDDIn the Money	$23.00In the Money	$24.80In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
PDDIn the Money	$21.80In the Money	$24.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PDDIn the Money	$20.75In the Money	$22.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	$20.60In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$19.70In the Money	$19.95In the Money	$21.36In the Money	$2.36In the Money	7In the Money	112In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	9,115Out of the Money
PDDIn the Money	$18.55In the Money	$19.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$17.55In the Money	$18.05In the Money	$12.39In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
PDDIn the Money	$16.65In the Money	$17.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
PDDIn the Money	$15.60In the Money	$16.05In the Money	$10.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
PDDIn the Money	$14.70In the Money	$14.95In the Money	$15.55In the Money	$1.95In the Money	6In the Money	225In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	5,052Out of the Money
PDDIn the Money	$13.65In the Money	$14.15In the Money	$13.05In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
PDDIn the Money	$12.70In the Money	$13.05In the Money	$13.06In the Money	$1.91In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,250Out of the Money
PDDIn the Money	$12.05In the Money	$12.50In the Money	$7.03In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
PDDIn the Money	$11.55In the Money	$12.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	2,057Out of the Money
PDDIn the Money	$11.05In the Money	$11.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	1,840Out of the Money
PDDIn the Money	$10.70In the Money	$10.95In the Money	$9.96In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
PDDIn the Money	$9.65In the Money	$10.00In the Money	$9.94In the Money	$1.64In the Money	25In the Money	1,913In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	317Out of the Money	9,508Out of the Money
PDDIn the Money	$8.40In the Money	$9.05In the Money	$7.50In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	4,945Out of the Money
PDDIn the Money	$7.75In the Money	$7.90In the Money	$8.75In the Money	$2.45In the Money	2In the Money	2,309In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	198Out of the Money	3,859Out of the Money
PDDIn the Money	$6.75In the Money	$6.95In the Money	$7.66In the Money	$1.91In the Money	2In the Money	3,089In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	101Out of the Money	10,817Out of the Money
PDDIn the Money	$5.75In the Money	$5.95In the Money	$6.25In the Money	$1.50In the Money	109In the Money	2,488In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	253Out of the Money	14,467Out of the Money
PDDIn the Money	$4.75In the Money	$4.95In the Money	$4.90In the Money	$1.51In the Money	158In the Money	6,835In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	383Out of the Money	18,212Out of the Money
PDDIn the Money	$3.80In the Money	$4.00In the Money	$3.80In the Money	$0.70In the Money	36In the Money	2,801In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	643Out of the Money	13,070Out of the Money
PDDIn the Money	$2.84In the Money	$3.05In the Money	$2.69In the Money	$0.59In the Money	339In the Money	1,903In the Money	Filter Table By Strike Price of$97.00	PDDNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.43Near the Money	1,609Near the Money	2,433Near the Money
PDDIn the Money	$2.00In the Money	$2.13In the Money	$2.01In the Money	$0.78In the Money	432In the Money	1,994In the Money	Filter Table By Strike Price of$98.00	PDDNear the Money	$0.22Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.67Near the Money	1,192Near the Money	7,597Near the Money
PDDUnderlying issue's last price	$1.11Underlying issue's last price	$1.44Underlying issue's last price	$1.37Underlying issue's last price	$0.60Underlying issue's last price	295Underlying issue's last price	1,509Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PDDUnderlying issue's last price	$0.49Underlying issue's last price	$0.58Underlying issue's last price	$0.60Underlying issue's last price	$-0.90Underlying issue's last price	212Underlying issue's last price	263Underlying issue's last price
PDDNear the Money	$0.76Near the Money	$0.84Near the Money	$0.80Near the Money	$0.32Near the Money	3,304Near the Money	17,666Near the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$0.93In the Money	$1.10In the Money	$0.96In the Money	$-0.94In the Money	524In the Money	16,738In the Money
PDDNear the Money	$0.41Near the Money	$0.47Near the Money	$0.44Near the Money	$0.17Near the Money	1,633Near the Money	3,466Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$1.52In the Money	$1.86In the Money	$1.60In the Money	$-1.37In the Money	52In the Money	140In the Money
PDDNear the Money	$0.21Near the Money	$0.23Near the Money	$0.23Near the Money	$0.07Near the Money	1,282Near the Money	1,157Near the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$2.34In the Money	$2.65In the Money	$1.28In the Money	$-1.97In the Money	1In the Money	70In the Money
PDDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1,022Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$3.25In the Money	$4.05In the Money	$3.15In the Money	$-1.20In the Money	2In the Money	53In the Money
PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	818Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$4.10In the Money	$4.40In the Money	$4.10In the Money	$-1.10In the Money	3In the Money	68In the Money
PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,418Out of the Money	7,955Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$5.15In the Money	$5.60In the Money	$4.06In the Money	$-2.52In the Money	9In the Money	3,276In the Money
PDDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	44Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$5.70In the Money	$6.45In the Money	$11.51In the Money	$0.00In the Money	---In the Money	160In the Money
PDDOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	201Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$7.10In the Money	$7.50In the Money	$12.83In the Money	$0.00In the Money	---In the Money	51In the Money
PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	273Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$7.70In the Money	$8.55In the Money	$13.82In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	306Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$8.75In the Money	$9.55In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	285Out of the Money	8,508Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$10.15In the Money	$10.45In the Money	$8.70In the Money	$-2.80In the Money	1In the Money	3,840In the Money
PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$11.10In the Money	$11.40In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$12.05In the Money	$12.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	18Out of the Money	598Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$13.10In the Money	$14.20In the Money	$12.85In the Money	$-3.65In the Money	1In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$13.95In the Money	$14.40In the Money	$13.85In the Money	$-1.35In the Money	6In the Money	11In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	4,388Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$15.10In the Money	$15.35In the Money	$16.80In the Money	$0.00In the Money	---In the Money	250In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	7,218Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$20.10In the Money	$20.35In the Money	$21.70In the Money	$0.00In the Money	---In the Money	614In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,341Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$24.95In the Money	$25.65In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1,029In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,343Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$29.40In the Money	$31.05In the Money	$31.45In the Money	$0.00In the Money	---In the Money	1,032In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$33.60In the Money	$36.70In the Money	$36.22In the Money	$0.00In the Money	---In the Money	217In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$34.60In the Money	$37.10In the Money	$36.95In the Money	$0.00In the Money	---In the Money	155In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$35.35In the Money	$38.90In the Money	$39.85In the Money	$0.00In the Money	---In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$36.35In the Money	$39.95In the Money	$38.70In the Money	$0.00In the Money	---In the Money	103In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$37.35In the Money	$40.30In the Money	$39.15In the Money	$0.00In the Money	---In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,830Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$39.30In the Money	$40.70In the Money	$42.27In the Money	$0.00In the Money	---In the Money	1,133In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$39.35In the Money	$42.10In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$40.75In the Money	$43.75In the Money	$49.96In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$41.35In the Money	$44.40In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$42.35In the Money	$45.40In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,971Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$44.30In the Money	$45.80In the Money	$45.10In the Money	$0.00In the Money	---In the Money	949In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$44.35In the Money	$47.95In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$45.35In the Money	$48.75In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$46.35In the Money	$49.05In the Money	$54.42In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$47.35In the Money	$50.75In the Money	$56.65In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,940Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$48.35In the Money	$51.10In the Money	$52.70In the Money	$0.00In the Money	---In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$50.85In the Money	$53.75In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,897Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$53.35In the Money	$56.95In the Money	$57.59In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$55.85In the Money	$58.90In the Money	$65.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,319Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$58.35In the Money	$60.95In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$60.85In the Money	$64.25In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,102Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$63.35In the Money	$66.35In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$65.85In the Money	$68.90In the Money	$74.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,733Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$68.35In the Money	$71.75In the Money	$75.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$73.35In the Money	$76.60In the Money	$80.59In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$78.35In the Money	$81.05In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,262Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$83.40In the Money	$86.30In the Money	$89.80In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$88.35In the Money	$91.75In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$93.35In the Money	$96.60In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$98.35In the Money	$101.75In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$108.35In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$118.35In the Money	$121.75In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$128.35In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$138.40In the Money	$141.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)