Stocks Options

LAST PRICE
125.8700
TODAY'S CHANGE (%)
Trending Up5.3000 (4.3958%)

Bid / Lots
126.9000/ 4
Ask / Lots
126.9300/ 43
Open / Previous Close
125.1600 / 120.5700
Day Range
Low 123.5000
High 127.2700
52 Week Range
Low 88.0100
High 164.6900
Volume
10,081,516
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$59.00In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$54.15In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$49.05In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$44.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$39.10In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	$34.60In the Money	$37.95In the Money	$36.55In the Money	$5.48In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
PDDIn the Money	$29.20In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PDDIn the Money	$27.20In the Money	$31.00In the Money	$24.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PDDIn the Money	$26.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$25.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PDDIn the Money	$24.15In the Money	$28.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	206Out of the Money
PDDIn the Money	$24.05In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.02Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	10Out of the Money	93Out of the Money
PDDIn the Money	$22.20In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	88Out of the Money
PDDIn the Money	$21.40In the Money	$25.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	13Out of the Money	258Out of the Money
PDDIn the Money	$20.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PDDIn the Money	$19.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3,918Out of the Money
PDDIn the Money	$18.15In the Money	$22.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	16Out of the Money	678Out of the Money
PDDIn the Money	$17.40In the Money	$21.00In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.14Out of the Money	$0.06Out of the Money	13Out of the Money	154Out of the Money
PDDIn the Money	$16.15In the Money	$20.00In the Money	$19.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	308Out of the Money
PDDIn the Money	$16.35In the Money	$18.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PDDIn the Money	$14.20In the Money	$17.85In the Money	$11.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	551Out of the Money	1,897Out of the Money
PDDIn the Money	$14.05In the Money	$16.15In the Money	$11.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	61Out of the Money	1,030Out of the Money
PDDIn the Money	$12.25In the Money	$16.05In the Money	$14.20In the Money	$5.65In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	20Out of the Money	627Out of the Money
PDDIn the Money	$12.20In the Money	$14.15In the Money	$12.60In the Money	$5.05In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.06Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	33Out of the Money	1,076Out of the Money
PDDIn the Money	$11.35In the Money	$13.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$-0.31Out of the Money	114Out of the Money	1,162Out of the Money
PDDIn the Money	$10.90In the Money	$11.40In the Money	$11.72In the Money	$5.54In the Money	18In the Money	265In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.36Out of the Money	853Out of the Money	3,543Out of the Money
PDDIn the Money	$9.45In the Money	$11.10In the Money	$9.25In the Money	$3.94In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.13Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$-0.48Out of the Money	381Out of the Money	530Out of the Money
PDDIn the Money	$8.50In the Money	$10.05In the Money	$8.75In the Money	$4.24In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	177Out of the Money	534Out of the Money
PDDIn the Money	$7.45In the Money	$9.55In the Money	$7.00In the Money	$3.20In the Money	53In the Money	113In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.87Out of the Money	850Out of the Money	504Out of the Money
PDDIn the Money	$7.20In the Money	$7.65In the Money	$7.80In the Money	$4.45In the Money	8In the Money	93In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-1.11Out of the Money	532Out of the Money	274Out of the Money
PDDIn the Money	$5.50In the Money	$7.05In the Money	$7.00In the Money	$4.40In the Money	183In the Money	611In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.28Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-1.40Out of the Money	703Out of the Money	5,036Out of the Money
PDDIn the Money	$5.50In the Money	$6.00In the Money	$6.92In the Money	$4.96In the Money	155In the Money	370In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.47Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-1.79Out of the Money	196Out of the Money	469Out of the Money
PDDIn the Money	$3.95In the Money	$5.70In the Money	$5.23In the Money	$3.53In the Money	286In the Money	1,793In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.82Out of the Money	$1.07Out of the Money	$0.95Out of the Money	$-2.25Out of the Money	396Out of the Money	1,294Out of the Money
PDDIn the Money	$3.30In the Money	$5.30In the Money	$4.32In the Money	$3.05In the Money	185In the Money	614In the Money	Filter Table By Strike Price of$123.00	PDDNear the Money	$1.19Near the Money	$1.71Near the Money	$1.04Near the Money	$-2.26Near the Money	152Near the Money	338Near the Money
PDDIn the Money	$2.47In the Money	$3.70In the Money	$4.41In the Money	$3.31In the Money	244In the Money	447In the Money	Filter Table By Strike Price of$124.00	PDDNear the Money	$1.54Near the Money	$1.73Near the Money	$1.65Near the Money	$-2.65Near the Money	811Near the Money	254Near the Money
PDDUnderlying issue's last price	$2.39Underlying issue's last price	$3.10Underlying issue's last price	$3.05Underlying issue's last price	$2.18Underlying issue's last price	2,116Underlying issue's last price	2,543Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	PDDUnderlying issue's last price	$2.05Underlying issue's last price	$2.47Underlying issue's last price	$2.04Underlying issue's last price	$-2.94Underlying issue's last price	1,050Underlying issue's last price	626Underlying issue's last price
PDDNear the Money	$2.44Near the Money	$2.67Near the Money	$2.50Near the Money	$1.83Near the Money	1,018Near the Money	6,930Near the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$1.99In the Money	$2.67In the Money	$2.32In the Money	$-3.63In the Money	159In the Money	205In the Money
PDDNear the Money	$2.10Near the Money	$2.57Near the Money	$2.07Near the Money	$1.59Near the Money	409Near the Money	382Near the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$2.85In the Money	$3.30In the Money	$2.94In the Money	$-3.86In the Money	45In the Money	112In the Money
PDDNear the Money	$1.51Near the Money	$1.93Near the Money	$1.76Near the Money	$1.33Near the Money	1,557Near the Money	1,980Near the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$3.50In the Money	$3.85In the Money	$3.32In the Money	$-4.68In the Money	6In the Money	286In the Money
PDDOut of the Money	$0.81Out of the Money	$1.53Out of the Money	$1.59Out of the Money	$1.28Out of the Money	828Out of the Money	959Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$3.75In the Money	$4.60In the Money	$4.20In the Money	$-4.65In the Money	29In the Money	178In the Money
PDDOut of the Money	$1.17Out of the Money	$1.38Out of the Money	$1.20Out of the Money	$0.98Out of the Money	26,658Out of the Money	2,354Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$5.10In the Money	$6.30In the Money	$5.00In the Money	$-4.50In the Money	39In the Money	319In the Money
PDDOut of the Money	$0.77Out of the Money	$1.70Out of the Money	$0.95Out of the Money	$0.75Out of the Money	1,065Out of the Money	584Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$4.00In the Money	$7.95In the Money	$5.85In the Money	$-4.65In the Money	4In the Money	22In the Money
PDDOut of the Money	$0.77Out of the Money	$1.24Out of the Money	$0.82Out of the Money	$0.66Out of the Money	541Out of the Money	504Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$6.00In the Money	$7.95In the Money	$6.10In the Money	$-5.25In the Money	20In the Money	50In the Money
PDDOut of the Money	$0.21Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$0.59Out of the Money	397Out of the Money	772Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$6.60In the Money	$9.60In the Money	$7.70In the Money	$-4.60In the Money	71In the Money	67In the Money
PDDOut of the Money	$0.28Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.45Out of the Money	286Out of the Money	288Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$8.40In the Money	$8.70In the Money	$8.34In the Money	$-5.25In the Money	3In the Money	21In the Money
PDDOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.48Out of the Money	$0.39Out of the Money	1,296Out of the Money	2,202Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$9.20In the Money	$11.40In the Money	$9.85In the Money	$-6.65In the Money	1In the Money	818In the Money
PDDOut of the Money	$0.05Out of the Money	$0.62Out of the Money	$0.41Out of the Money	$0.32Out of the Money	126Out of the Money	863Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$9.05In the Money	$12.35In the Money	$17.87In the Money	$0.00In the Money	---In the Money	42In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.26Out of the Money	88Out of the Money	161Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$10.90In the Money	$11.75In the Money	$15.37In the Money	$0.00In the Money	---In the Money	24In the Money
PDDOut of the Money	$0.22Out of the Money	$0.91Out of the Money	$0.32Out of the Money	$0.24Out of the Money	40Out of the Money	629Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$11.15In the Money	$13.35In the Money	$19.81In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	---Out of the Money	$0.59Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	24Out of the Money	106Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$12.65In the Money	$14.00In the Money	$17.65In the Money	$0.00In the Money	---In the Money	111In the Money
PDDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.16Out of the Money	1,412Out of the Money	9,835Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$13.65In the Money	$14.90In the Money	$14.51In the Money	$-4.89In the Money	1In the Money	321In the Money
PDDOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.13Out of the Money	773Out of the Money	10,207Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$14.05In the Money	$16.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.12Out of the Money	1,251Out of the Money	289Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$15.00In the Money	$17.25In the Money	$21.10In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$0.07Out of the Money	$1.22Out of the Money	$0.20Out of the Money	$0.03Out of the Money	2Out of the Money	98Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$16.05In the Money	$18.20In the Money	$22.34In the Money	$0.00In the Money	---In the Money	40In the Money
PDDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.05Out of the Money	48Out of the Money	197Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$17.55In the Money	$18.85In the Money	$18.00In the Money	$-5.05In the Money	5In the Money	386In the Money
PDDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.11Out of the Money	466Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$18.20In the Money	$20.00In the Money	$24.35In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.05Out of the Money	$1.38Out of the Money	$0.14Out of the Money	$0.12Out of the Money	24Out of the Money	90Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$19.20In the Money	$21.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.04Out of the Money	$0.98Out of the Money	$0.38Out of the Money	$0.37Out of the Money	6Out of the Money	123Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$20.15In the Money	$22.05In the Money	$24.85In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.11Out of the Money	$0.03Out of the Money	535Out of the Money	119Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$21.25In the Money	$23.00In the Money	$26.76In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$1.21Out of the Money	$0.10Out of the Money	$0.04Out of the Money	10Out of the Money	367Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$22.00In the Money	$24.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	991Out of the Money	2,563Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$22.80In the Money	$25.35In the Money	$24.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	7Out of the Money	84Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$24.55In the Money	$28.00In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.03Out of the Money	85Out of the Money	5,058Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$27.70In the Money	$30.80In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,374Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$30.50In the Money	$33.00In the Money	$15.81In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	6Out of the Money	5,743Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$32.05In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$34.60In the Money	$38.45In the Money	$21.52In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	51Out of the Money	3,657Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$37.05In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$39.55In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	108Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$42.05In the Money	$45.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$44.55In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$47.05In the Money	$50.80In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$52.05In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$57.05In the Money	$60.90In the Money	$36.92In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$62.05In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$67.05In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$72.05In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$77.05In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$82.05In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$87.05In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.74Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$92.05In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.72Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$97.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$102.05In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)