Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.60In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $45.95In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.05In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $26.25In the Money | $28.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PDDIn the Money | $21.65In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $20.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 2Out of the Money | 24Out of the Money | |
PDDIn the Money | $19.70In the Money | $21.25In the Money | $24.18In the Money | $-0.13In the Money | 1In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDDIn the Money | $18.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $17.45In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PDDIn the Money | $16.85In the Money | $18.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 7Out of the Money | 206Out of the Money | |
PDDIn the Money | $15.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 99Out of the Money | |
PDDIn the Money | $14.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PDDIn the Money | $13.70In the Money | $14.90In the Money | $18.01In the Money | $-1.04In the Money | 1In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PDDIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PDDIn the Money | $11.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,917Out of the Money | |
PDDIn the Money | $10.95In the Money | $12.80In the Money | $13.60In the Money | $-0.20In the Money | 2In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
PDDIn the Money | $9.60In the Money | $10.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 3Out of the Money | 154Out of the Money | |
PDDIn the Money | $8.75In the Money | $10.25In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 101Out of the Money | 308Out of the Money | |
PDDIn the Money | $8.05In the Money | $8.90In the Money | $10.51In the Money | $-1.89In the Money | 1In the Money | 83In the Money | PDDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 4Out of the Money | 118Out of the Money | |
PDDIn the Money | $7.10In the Money | $7.85In the Money | $8.43In the Money | $-2.67In the Money | 3In the Money | 16In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,670Out of the Money | |
PDDIn the Money | $5.90In the Money | $7.60In the Money | $6.20In the Money | $-4.95In the Money | 31In the Money | 50In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 103Out of the Money | 987Out of the Money | |
PDDIn the Money | $5.15In the Money | $5.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 631Out of the Money | |
PDDIn the Money | $4.15In the Money | $5.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,065Out of the Money | |
PDDIn the Money | $2.96In the Money | $3.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | PDDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,055Out of the Money | |
PDDIn the Money | $2.15In the Money | $2.87In the Money | $2.50In the Money | $-9.22In the Money | 15In the Money | 273In the Money | PDDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 469Near the Money | 3,244Near the Money | |
PDDIn the Money | $1.51In the Money | $1.75In the Money | $1.15In the Money | $-8.10In the Money | 39In the Money | 14In the Money | PDDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,169Near the Money | 795Near the Money | |
PDDUnderlying issue's last price | $0.54Underlying issue's last price | $0.81Underlying issue's last price | $0.74Underlying issue's last price | $-8.01Underlying issue's last price | 214Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | PDDUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1,024Underlying issue's last price | 530Underlying issue's last price |
PDDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $-6.79Near the Money | 332Near the Money | 126Near the Money | PDDIn the Money | $0.58In the Money | $0.68In the Money | $0.84In the Money | $0.56In the Money | 1,873In the Money | 998In the Money | |
PDDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-7.74Near the Money | 754Near the Money | 92Near the Money | PDDIn the Money | $1.39In the Money | $1.59In the Money | $1.99In the Money | $1.65In the Money | 784In the Money | 479In the Money | |
PDDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-6.97Near the Money | 2,454Near the Money | 565Near the Money | PDDIn the Money | $2.29In the Money | $2.55In the Money | $2.55In the Money | $2.03In the Money | 12,001In the Money | 4,924In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-6.90Out of the Money | 301Out of the Money | 312Out of the Money | PDDIn the Money | $3.30In the Money | $3.55In the Money | $3.96In the Money | $3.23In the Money | 178In the Money | 449In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-5.22Out of the Money | 1,443Out of the Money | 1,538Out of the Money | PDDIn the Money | $4.30In the Money | $4.60In the Money | $4.68In the Money | $3.73In the Money | 54In the Money | 1,298In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-4.30Out of the Money | 354Out of the Money | 544Out of the Money | PDDIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $4.41In the Money | 61In the Money | 341In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-4.39Out of the Money | 983Out of the Money | 438Out of the Money | PDDIn the Money | $6.30In the Money | $6.55In the Money | $6.45In the Money | $4.80In the Money | 951In the Money | 789In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.04Out of the Money | 1,045Out of the Money | 2,458Out of the Money | PDDIn the Money | $7.30In the Money | $7.55In the Money | $7.70In the Money | $5.66In the Money | 674In the Money | 1,278In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.49Out of the Money | 122Out of the Money | 1,420Out of the Money | PDDIn the Money | $8.30In the Money | $8.50In the Money | $8.48In the Money | $6.16In the Money | 25In the Money | 254In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.06Out of the Money | 157Out of the Money | 487Out of the Money | PDDIn the Money | $9.10In the Money | $9.85In the Money | $9.60In the Money | $6.66In the Money | 6In the Money | 118In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.75Out of the Money | 179Out of the Money | 2,313Out of the Money | PDDIn the Money | $10.00In the Money | $10.90In the Money | $9.30In the Money | $5.98In the Money | 1In the Money | 282In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.58Out of the Money | 33Out of the Money | 880Out of the Money | PDDIn the Money | $11.25In the Money | $11.90In the Money | $9.40In the Money | $5.20In the Money | 1In the Money | 181In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.19Out of the Money | 1,511Out of the Money | 19,369Out of the Money | PDDIn the Money | $12.15In the Money | $12.95In the Money | $12.80In the Money | $7.80In the Money | 73In the Money | 336In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.94Out of the Money | 263Out of the Money | 1,122Out of the Money | PDDIn the Money | $12.45In the Money | $15.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 227Out of the Money | 782Out of the Money | PDDIn the Money | $13.45In the Money | $16.00In the Money | $14.90In the Money | $8.80In the Money | 2In the Money | 70In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 79Out of the Money | 676Out of the Money | PDDIn the Money | $15.10In the Money | $16.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 7Out of the Money | 414Out of the Money | PDDIn the Money | $16.20In the Money | $17.10In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 69Out of the Money | 2,216Out of the Money | PDDIn the Money | $17.10In the Money | $18.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 9Out of the Money | 884Out of the Money | PDDIn the Money | $17.40In the Money | $20.05In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 2Out of the Money | 215Out of the Money | PDDIn the Money | $18.45In the Money | $20.95In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 1Out of the Money | 628Out of the Money | PDDIn the Money | $19.35In the Money | $21.25In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PDDIn the Money | $20.80In the Money | $22.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 11Out of the Money | 9,919Out of the Money | PDDIn the Money | $20.80In the Money | $23.20In the Money | $19.55In the Money | $5.04In the Money | 1In the Money | 320In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 10,501Out of the Money | PDDIn the Money | $22.40In the Money | $24.65In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | PDDIn the Money | $23.50In the Money | $26.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PDDIn the Money | $24.05In the Money | $27.10In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PDDIn the Money | $25.30In the Money | $28.20In the Money | $24.44In the Money | $6.44In the Money | 30In the Money | 391In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,953Out of the Money | PDDIn the Money | $26.05In the Money | $29.25In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PDDIn the Money | $26.95In the Money | $30.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | PDDIn the Money | $28.05In the Money | $31.25In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 10Out of the Money | 377Out of the Money | PDDIn the Money | $29.05In the Money | $32.25In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | PDDIn the Money | $30.05In the Money | $33.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 21Out of the Money | 3,341Out of the Money | PDDIn the Money | $31.30In the Money | $33.75In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PDDIn the Money | $33.45In the Money | $36.70In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,045Out of the Money | PDDIn the Money | $35.95In the Money | $39.25In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,374Out of the Money | PDDIn the Money | $38.45In the Money | $41.75In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 5,743Out of the Money | PDDIn the Money | $41.05In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PDDIn the Money | $43.45In the Money | $46.75In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,693Out of the Money | PDDIn the Money | $45.95In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PDDIn the Money | $48.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PDDIn the Money | $50.95In the Money | $54.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PDDIn the Money | $53.45In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PDDIn the Money | $55.95In the Money | $59.20In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | PDDIn the Money | $61.25In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PDDIn the Money | $65.95In the Money | $69.20In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PDDIn the Money | $70.95In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $75.95In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $80.95In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $86.05In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $90.95In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $95.95In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $100.95In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $105.95In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $110.95In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |