Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $70.85In the Money | $73.70In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $60.15In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $55.20In the Money | $58.65In the Money | $82.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PDDIn the Money | $50.20In the Money | $53.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
PDDIn the Money | $45.15In the Money | $49.05In the Money | $54.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,711Out of the Money | |
PDDIn the Money | $40.20In the Money | $44.15In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
PDDIn the Money | $35.25In the Money | $39.20In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
PDDIn the Money | $31.55In the Money | $32.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 901In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,141Out of the Money | |
PDDIn the Money | $26.75In the Money | $27.80In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 424In the Money | PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 124Out of the Money | 4,757Out of the Money | |
PDDIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.30In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.87Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.70In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.75In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 114Out of the Money | 31Out of the Money | |
PDDIn the Money | $22.05In the Money | $22.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 7Out of the Money | 13,032Out of the Money | |
PDDIn the Money | $19.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 14Out of the Money | |
PDDIn the Money | $18.40In the Money | $22.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.03Out of the Money | $0.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $17.40In the Money | $21.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.03Out of the Money | $0.96Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 16Out of the Money | 29Out of the Money | |
PDDIn the Money | $16.55In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 27Out of the Money | |
PDDIn the Money | $17.05In the Money | $17.50In the Money | $17.18In the Money | $-0.97In the Money | 8In the Money | 1,348In the Money | PDDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 233Out of the Money | 5,238Out of the Money | |
PDDIn the Money | $14.65In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 16Out of the Money | 16Out of the Money | |
PDDIn the Money | $14.75In the Money | $15.80In the Money | $14.60In the Money | $14.60In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
PDDIn the Money | $12.40In the Money | $16.30In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 55Out of the Money | 57Out of the Money | |
PDDIn the Money | $12.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 10Out of the Money | 36Out of the Money | |
PDDIn the Money | $10.60In the Money | $12.50In the Money | $12.00In the Money | $-1.00In the Money | 5In the Money | 12,436In the Money | PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 268Out of the Money | 2,625Out of the Money | |
PDDIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 50Out of the Money | 43Out of the Money | |
PDDIn the Money | $9.90In the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 43Out of the Money | 58Out of the Money | |
PDDIn the Money | $9.10In the Money | $10.00In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 260Out of the Money | 76Out of the Money | |
PDDIn the Money | $8.45In the Money | $8.70In the Money | $8.20In the Money | $-1.05In the Money | 1In the Money | 2In the Money | PDDOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 23Out of the Money | 54Out of the Money | |
PDDIn the Money | $7.55In the Money | $8.75In the Money | $7.30In the Money | $-1.25In the Money | 15In the Money | 3,334In the Money | PDDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 1,209Out of the Money | 12,788Out of the Money | |
PDDIn the Money | $6.70In the Money | $7.80In the Money | $6.45In the Money | $-0.82In the Money | 5In the Money | 12In the Money | PDDOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 116Out of the Money | 565Out of the Money | |
PDDIn the Money | $5.90In the Money | $6.75In the Money | $5.70In the Money | $-1.14In the Money | 11In the Money | 51In the Money | PDDOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.23Out of the Money | 164Out of the Money | 291Out of the Money | |
PDDIn the Money | $5.10In the Money | $6.15In the Money | $5.16In the Money | $-0.59In the Money | 18In the Money | 12In the Money | PDDOut of the Money | $0.82Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.07Out of the Money | 47Out of the Money | 235Out of the Money | |
PDDIn the Money | $3.80In the Money | $5.40In the Money | $4.05In the Money | $-1.54In the Money | 46In the Money | 34In the Money | PDDOut of the Money | $1.14Out of the Money | $1.43Out of the Money | $1.29Out of the Money | $-0.26Out of the Money | 99Out of the Money | 532Out of the Money | |
PDDIn the Money | $3.75In the Money | $3.95In the Money | $3.55In the Money | $-1.20In the Money | 63In the Money | 14,382In the Money | PDDNear the Money | $1.56Near the Money | $1.64Near the Money | $1.64Near the Money | $-0.24Near the Money | 887Near the Money | 4,550Near the Money | |
PDDIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-1.15In the Money | 116In the Money | 306In the Money | PDDNear the Money | $1.88Near the Money | $2.07Near the Money | $2.00Near the Money | $-0.33Near the Money | 187Near the Money | 371Near the Money | |
PDDUnderlying issue's last price | $2.68Underlying issue's last price | $2.84Underlying issue's last price | $2.75Underlying issue's last price | $-0.85Underlying issue's last price | 476Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | PDDUnderlying issue's last price | $2.47Underlying issue's last price | $2.61Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | 105Underlying issue's last price | 924Underlying issue's last price |
PDDNear the Money | $2.17Near the Money | $2.49Near the Money | $2.30Near the Money | $-0.85Near the Money | 116Near the Money | 568Near the Money | PDDIn the Money | $3.00In the Money | $3.15In the Money | $3.01In the Money | $-0.29In the Money | 83In the Money | 1,024In the Money | |
PDDNear the Money | $1.85Near the Money | $1.97Near the Money | $1.80Near the Money | $-0.95Near the Money | 134Near the Money | 341Near the Money | PDDIn the Money | $3.60In the Money | $3.75In the Money | $3.76In the Money | $0.01In the Money | 17In the Money | 746In the Money | |
PDDNear the Money | $1.53Near the Money | $1.60Near the Money | $1.56Near the Money | $-0.75Near the Money | 1,358Near the Money | 15,630Near the Money | PDDIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $-0.10In the Money | 576In the Money | 15,540In the Money | |
PDDOut of the Money | $1.26Out of the Money | $1.43Out of the Money | $1.28Out of the Money | $-0.70Out of the Money | 295Out of the Money | 765Out of the Money | PDDIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | 5In the Money | 471In the Money | |
PDDOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.68Out of the Money | 301Out of the Money | 853Out of the Money | PDDIn the Money | $5.45In the Money | $5.90In the Money | $6.46In the Money | $0.84In the Money | 3In the Money | 1,440In the Money | |
PDDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.63Out of the Money | 831Out of the Money | 587Out of the Money | PDDIn the Money | $6.55In the Money | $6.75In the Money | $7.05In the Money | $0.46In the Money | 11In the Money | 194In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.51Out of the Money | 89Out of the Money | 372Out of the Money | PDDIn the Money | $6.45In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 657In the Money | |
PDDOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.48Out of the Money | 827Out of the Money | 4,693Out of the Money | PDDIn the Money | $7.80In the Money | $8.45In the Money | $8.45In the Money | $0.25In the Money | 138In the Money | 14,398In the Money | |
PDDOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.43Out of the Money | 116Out of the Money | 1,019Out of the Money | PDDIn the Money | $9.15In the Money | $9.45In the Money | $9.25In the Money | $0.35In the Money | 23In the Money | 102In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 157Out of the Money | 423Out of the Money | PDDIn the Money | $9.25In the Money | $10.80In the Money | $10.66In the Money | $0.91In the Money | 78In the Money | 197In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.35Out of the Money | 369Out of the Money | 321Out of the Money | PDDIn the Money | $10.85In the Money | $11.55In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 108Out of the Money | 810Out of the Money | PDDIn the Money | $11.65In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 1,871Out of the Money | 6,428Out of the Money | PDDIn the Money | $12.85In the Money | $13.35In the Money | $13.55In the Money | $0.66In the Money | 130In the Money | 7,197In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 1,142Out of the Money | 1,892Out of the Money | PDDIn the Money | $13.55In the Money | $14.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 1,061Out of the Money | 1,273Out of the Money | PDDIn the Money | $14.40In the Money | $15.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 34Out of the Money | 415Out of the Money | PDDIn the Money | $15.80In the Money | $16.30In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 12Out of the Money | 769Out of the Money | PDDIn the Money | $16.45In the Money | $17.45In the Money | $17.96In the Money | $8.66In the Money | 4In the Money | 322In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 2,838Out of the Money | 14,962Out of the Money | PDDIn the Money | $17.70In the Money | $18.25In the Money | $19.25In the Money | $1.29In the Money | 2In the Money | 3,851In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 37Out of the Money | 362Out of the Money | PDDIn the Money | $18.65In the Money | $19.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
PDDOut of the Money | $0.02Out of the Money | $1.08Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 12Out of the Money | 1,039Out of the Money | PDDIn the Money | $18.00In the Money | $21.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 1Out of the Money | 119Out of the Money | PDDIn the Money | $19.15In the Money | $22.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 31Out of the Money | 76Out of the Money | PDDIn the Money | $19.95In the Money | $23.90In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 5,077Out of the Money | 20,775Out of the Money | PDDIn the Money | $22.65In the Money | $23.25In the Money | $23.30In the Money | $1.30In the Money | 21In the Money | 2,041In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 6Out of the Money | 30Out of the Money | PDDIn the Money | $21.90In the Money | $25.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | PDDIn the Money | $23.55In the Money | $25.50In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PDDIn the Money | $24.75In the Money | $27.10In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.63Out of the Money | 2Out of the Money | 117Out of the Money | PDDIn the Money | $25.20In the Money | $28.70In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 60Out of the Money | 5,042Out of the Money | PDDIn the Money | $27.00In the Money | $28.85In the Money | $28.00In the Money | $0.80In the Money | 91In the Money | 2,137In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 144Out of the Money | PDDIn the Money | $26.95In the Money | $30.85In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PDDIn the Money | $27.85In the Money | $31.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | PDDIn the Money | $29.65In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 7Out of the Money | 141Out of the Money | PDDIn the Money | $29.85In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 682Out of the Money | 17,376Out of the Money | PDDIn the Money | $31.75In the Money | $34.05In the Money | $33.30In the Money | $0.30In the Money | 410In the Money | 953In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $33.35In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 35Out of the Money | 20,742Out of the Money | PDDIn the Money | $36.90In the Money | $38.85In the Money | $38.15In the Money | $0.15In the Money | 385In the Money | 467In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 29,935Out of the Money | PDDIn the Money | $42.35In the Money | $44.05In the Money | $43.00In the Money | $16.96In the Money | 20In the Money | 23In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 19,022Out of the Money | PDDIn the Money | $45.85In the Money | $49.90In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,575Out of the Money | PDDIn the Money | $51.65In the Money | $53.85In the Money | $53.15In the Money | $0.65In the Money | 100In the Money | 100In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | 3,607Out of the Money | PDDIn the Money | $56.00In the Money | $59.90In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,279Out of the Money | PDDIn the Money | $60.90In the Money | $64.90In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | PDDIn the Money | $65.85In the Money | $69.90In the Money | $61.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | PDDIn the Money | $70.85In the Money | $74.85In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | PDDIn the Money | $75.85In the Money | $79.90In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,855Out of the Money | PDDIn the Money | $81.00In the Money | $84.85In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PDDIn the Money | $85.85In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | PDDIn the Money | $91.00In the Money | $94.90In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $95.85In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | PDDIn the Money | $100.85In the Money | $104.85In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PDDIn the Money | $105.85In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PDDIn the Money | $111.05In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | PDDIn the Money | $120.85In the Money | $124.85In the Money | $139.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |