• LAST PRICE
    117.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.5602%)
  • Bid / Lots
    116.7000/ 1
  • Ask / Lots
    117.1000/ 1
  • Open / Previous Close
    118.0900 / 117.8100
  • Day Range
    Low 115.2200
    High 118.1400
  • 52 Week Range
    Low 88.0100
    High 164.6900
  • Volume
    9,293,850
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$70.85In the Money
$73.70In the Money
$84.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$65.20In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PDDIn the Money
$60.15In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.58Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDDIn the Money
$55.20In the Money
$58.65In the Money
$82.85In the Money
$0.00In the Money
---In the Money
11In the Money
PDDOut of the Money
---Out of the Money
$0.63Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PDDIn the Money
$50.20In the Money
$53.70In the Money
$32.50In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
PDDIn the Money
$45.15In the Money
$49.05In the Money
$54.96In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
---Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,711Out of the Money
PDDIn the Money
$40.20In the Money
$44.15In the Money
$68.40In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
PDDIn the Money
$35.25In the Money
$39.20In the Money
$58.95In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
---Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,880Out of the Money
PDDIn the Money
$31.55In the Money
$32.90In the Money
$35.80In the Money
$0.00In the Money
---In the Money
901In the Money
PDDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
2,141Out of the Money
PDDIn the Money
$26.75In the Money
$27.80In the Money
$27.51In the Money
$0.00In the Money
---In the Money
424In the Money
PDDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
124Out of the Money
4,757Out of the Money
PDDIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$24.30In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.87Out of the Money
$0.10Out of the Money
$0.10Out of the Money
10Out of the Money
---Out of the Money
PDDIn the Money
$23.70In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$1.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.75In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
114Out of the Money
31Out of the Money
PDDIn the Money
$22.05In the Money
$22.50In the Money
$30.40In the Money
$0.00In the Money
---In the Money
1,470In the Money
PDDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
7Out of the Money
13,032Out of the Money
PDDIn the Money
$19.50In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
4Out of the Money
14Out of the Money
PDDIn the Money
$18.40In the Money
$22.10In the Money
$24.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.90Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PDDIn the Money
$17.40In the Money
$21.20In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.03Out of the Money
$0.96Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
16Out of the Money
29Out of the Money
PDDIn the Money
$16.55In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.04Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
2Out of the Money
27Out of the Money
PDDIn the Money
$17.05In the Money
$17.50In the Money
$17.18In the Money
$-0.97In the Money
8In the Money
1,348In the Money
PDDOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
233Out of the Money
5,238Out of the Money
PDDIn the Money
$14.65In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.11Out of the Money
16Out of the Money
16Out of the Money
PDDIn the Money
$14.75In the Money
$15.80In the Money
$14.60In the Money
$14.60In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$1.33Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
1Out of the Money
10Out of the Money
PDDIn the Money
$12.40In the Money
$16.30In the Money
$17.82In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.07Out of the Money
55Out of the Money
57Out of the Money
PDDIn the Money
$12.15In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.07Out of the Money
$0.34Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
10Out of the Money
36Out of the Money
PDDIn the Money
$10.60In the Money
$12.50In the Money
$12.00In the Money
$-1.00In the Money
5In the Money
12,436In the Money
PDDOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
268Out of the Money
2,625Out of the Money
PDDIn the Money
$10.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.09Out of the Money
50Out of the Money
43Out of the Money
PDDIn the Money
$9.90In the Money
$11.05In the Money
$11.35In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.16Out of the Money
43Out of the Money
58Out of the Money
PDDIn the Money
$9.10In the Money
$10.00In the Money
$9.05In the Money
$9.05In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.16Out of the Money
260Out of the Money
76Out of the Money
PDDIn the Money
$8.45In the Money
$8.70In the Money
$8.20In the Money
$-1.05In the Money
1In the Money
2In the Money
PDDOut of the Money
$0.32Out of the Money
$0.38Out of the Money
$0.39Out of the Money
$-0.02Out of the Money
23Out of the Money
54Out of the Money
PDDIn the Money
$7.55In the Money
$8.75In the Money
$7.30In the Money
$-1.25In the Money
15In the Money
3,334In the Money
PDDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.19Out of the Money
1,209Out of the Money
12,788Out of the Money
PDDIn the Money
$6.70In the Money
$7.80In the Money
$6.45In the Money
$-0.82In the Money
5In the Money
12In the Money
PDDOut of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.60Out of the Money
$-0.26Out of the Money
116Out of the Money
565Out of the Money
PDDIn the Money
$5.90In the Money
$6.75In the Money
$5.70In the Money
$-1.14In the Money
11In the Money
51In the Money
PDDOut of the Money
$0.71Out of the Money
$0.84Out of the Money
$0.78Out of the Money
$-0.23Out of the Money
164Out of the Money
291Out of the Money
PDDIn the Money
$5.10In the Money
$6.15In the Money
$5.16In the Money
$-0.59In the Money
18In the Money
12In the Money
PDDOut of the Money
$0.82Out of the Money
$1.04Out of the Money
$1.03Out of the Money
$-0.07Out of the Money
47Out of the Money
235Out of the Money
PDDIn the Money
$3.80In the Money
$5.40In the Money
$4.05In the Money
$-1.54In the Money
46In the Money
34In the Money
PDDOut of the Money
$1.14Out of the Money
$1.43Out of the Money
$1.29Out of the Money
$-0.26Out of the Money
99Out of the Money
532Out of the Money
PDDIn the Money
$3.75In the Money
$3.95In the Money
$3.55In the Money
$-1.20In the Money
63In the Money
14,382In the Money
PDDNear the Money
$1.56Near the Money
$1.64Near the Money
$1.64Near the Money
$-0.24Near the Money
887Near the Money
4,550Near the Money
PDDIn the Money
$3.20In the Money
$3.35In the Money
$3.20In the Money
$-1.15In the Money
116In the Money
306In the Money
PDDNear the Money
$1.88Near the Money
$2.07Near the Money
$2.00Near the Money
$-0.33Near the Money
187Near the Money
371Near the Money
PDDUnderlying issue's last price
$2.68Underlying issue's last price
$2.84Underlying issue's last price
$2.75Underlying issue's last price
$-0.85Underlying issue's last price
476Underlying issue's last price
455Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
PDDUnderlying issue's last price
$2.47Underlying issue's last price
$2.61Underlying issue's last price
$2.54Underlying issue's last price
$0.00Underlying issue's last price
105Underlying issue's last price
924Underlying issue's last price
PDDNear the Money
$2.17Near the Money
$2.49Near the Money
$2.30Near the Money
$-0.85Near the Money
116Near the Money
568Near the Money
PDDIn the Money
$3.00In the Money
$3.15In the Money
$3.01In the Money
$-0.29In the Money
83In the Money
1,024In the Money
PDDNear the Money
$1.85Near the Money
$1.97Near the Money
$1.80Near the Money
$-0.95Near the Money
134Near the Money
341Near the Money
PDDIn the Money
$3.60In the Money
$3.75In the Money
$3.76In the Money
$0.01In the Money
17In the Money
746In the Money
PDDNear the Money
$1.53Near the Money
$1.60Near the Money
$1.56Near the Money
$-0.75Near the Money
1,358Near the Money
15,630Near the Money
PDDIn the Money
$4.25In the Money
$4.40In the Money
$4.40In the Money
$-0.10In the Money
576In the Money
15,540In the Money
PDDOut of the Money
$1.26Out of the Money
$1.43Out of the Money
$1.28Out of the Money
$-0.70Out of the Money
295Out of the Money
765Out of the Money
PDDIn the Money
$5.00In the Money
$5.15In the Money
$5.05In the Money
$0.00In the Money
5In the Money
471In the Money
PDDOut of the Money
$1.04Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-0.68Out of the Money
301Out of the Money
853Out of the Money
PDDIn the Money
$5.45In the Money
$5.90In the Money
$6.46In the Money
$0.84In the Money
3In the Money
1,440In the Money
PDDOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.86Out of the Money
$-0.63Out of the Money
831Out of the Money
587Out of the Money
PDDIn the Money
$6.55In the Money
$6.75In the Money
$7.05In the Money
$0.46In the Money
11In the Money
194In the Money
PDDOut of the Money
$0.69Out of the Money
$0.74Out of the Money
$0.72Out of the Money
$-0.51Out of the Money
89Out of the Money
372Out of the Money
PDDIn the Money
$6.45In the Money
$7.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
657In the Money
PDDOut of the Money
$0.57Out of the Money
$0.61Out of the Money
$0.60Out of the Money
$-0.48Out of the Money
827Out of the Money
4,693Out of the Money
PDDIn the Money
$7.80In the Money
$8.45In the Money
$8.45In the Money
$0.25In the Money
138In the Money
14,398In the Money
PDDOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.43Out of the Money
116Out of the Money
1,019Out of the Money
PDDIn the Money
$9.15In the Money
$9.45In the Money
$9.25In the Money
$0.35In the Money
23In the Money
102In the Money
PDDOut of the Money
$0.39Out of the Money
$0.56Out of the Money
$0.35Out of the Money
$-0.47Out of the Money
157Out of the Money
423Out of the Money
PDDIn the Money
$9.25In the Money
$10.80In the Money
$10.66In the Money
$0.91In the Money
78In the Money
197In the Money
PDDOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$-0.35Out of the Money
369Out of the Money
321Out of the Money
PDDIn the Money
$10.85In the Money
$11.55In the Money
$10.87In the Money
$0.00In the Money
---In the Money
75In the Money
PDDOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.25Out of the Money
$-0.37Out of the Money
108Out of the Money
810Out of the Money
PDDIn the Money
$11.65In the Money
$12.65In the Money
$12.35In the Money
$0.00In the Money
---In the Money
40In the Money
PDDOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.28Out of the Money
1,871Out of the Money
6,428Out of the Money
PDDIn the Money
$12.85In the Money
$13.35In the Money
$13.55In the Money
$0.66In the Money
130In the Money
7,197In the Money
PDDOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.27Out of the Money
1,142Out of the Money
1,892Out of the Money
PDDIn the Money
$13.55In the Money
$14.60In the Money
$12.85In the Money
$0.00In the Money
---In the Money
41In the Money
PDDOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.23Out of the Money
1,061Out of the Money
1,273Out of the Money
PDDIn the Money
$14.40In the Money
$15.55In the Money
$14.65In the Money
$0.00In the Money
---In the Money
65In the Money
PDDOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
34Out of the Money
415Out of the Money
PDDIn the Money
$15.80In the Money
$16.30In the Money
$15.66In the Money
$0.00In the Money
---In the Money
190In the Money
PDDOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
12Out of the Money
769Out of the Money
PDDIn the Money
$16.45In the Money
$17.45In the Money
$17.96In the Money
$8.66In the Money
4In the Money
322In the Money
PDDOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
2,838Out of the Money
14,962Out of the Money
PDDIn the Money
$17.70In the Money
$18.25In the Money
$19.25In the Money
$1.29In the Money
2In the Money
3,851In the Money
PDDOut of the Money
$0.06Out of the Money
$0.32Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
37Out of the Money
362Out of the Money
PDDIn the Money
$18.65In the Money
$19.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
258In the Money
PDDOut of the Money
$0.02Out of the Money
$1.08Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
12Out of the Money
1,039Out of the Money
PDDIn the Money
$18.00In the Money
$21.75In the Money
$16.75In the Money
$0.00In the Money
---In the Money
9In the Money
PDDOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
1Out of the Money
119Out of the Money
PDDIn the Money
$19.15In the Money
$22.75In the Money
$17.65In the Money
$0.00In the Money
---In the Money
29In the Money
PDDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
31Out of the Money
76Out of the Money
PDDIn the Money
$19.95In the Money
$23.90In the Money
$14.76In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
5,077Out of the Money
20,775Out of the Money
PDDIn the Money
$22.65In the Money
$23.25In the Money
$23.30In the Money
$1.30In the Money
21In the Money
2,041In the Money
PDDOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.07Out of the Money
$-0.40Out of the Money
6Out of the Money
30Out of the Money
PDDIn the Money
$21.90In the Money
$25.70In the Money
$20.85In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.03Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
PDDIn the Money
$23.55In the Money
$25.50In the Money
$17.54In the Money
$0.00In the Money
---In the Money
39In the Money
PDDOut of the Money
$0.03Out of the Money
$0.57Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PDDIn the Money
$24.75In the Money
$27.10In the Money
$17.43In the Money
$0.00In the Money
---In the Money
78In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.63Out of the Money
2Out of the Money
117Out of the Money
PDDIn the Money
$25.20In the Money
$28.70In the Money
$24.54In the Money
$0.00In the Money
---In the Money
21In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
60Out of the Money
5,042Out of the Money
PDDIn the Money
$27.00In the Money
$28.85In the Money
$28.00In the Money
$0.80In the Money
91In the Money
2,137In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.01Out of the Money
1Out of the Money
144Out of the Money
PDDIn the Money
$26.95In the Money
$30.85In the Money
$23.95In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$27.85In the Money
$31.90In the Money
$24.90In the Money
$0.00In the Money
---In the Money
50In the Money
PDDOut of the Money
$0.01Out of the Money
$1.47Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
1Out of the Money
21Out of the Money
PDDIn the Money
$29.65In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.16Out of the Money
$-0.03Out of the Money
7Out of the Money
141Out of the Money
PDDIn the Money
$29.85In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
682Out of the Money
17,376Out of the Money
PDDIn the Money
$31.75In the Money
$34.05In the Money
$33.30In the Money
$0.30In the Money
410In the Money
953In the Money
PDDOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDDIn the Money
$33.35In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
35Out of the Money
20,742Out of the Money
PDDIn the Money
$36.90In the Money
$38.85In the Money
$38.15In the Money
$0.15In the Money
385In the Money
467In the Money
PDDOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
47Out of the Money
29,935Out of the Money
PDDIn the Money
$42.35In the Money
$44.05In the Money
$43.00In the Money
$16.96In the Money
20In the Money
23In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
19,022Out of the Money
PDDIn the Money
$45.85In the Money
$49.90In the Money
$44.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
4,575Out of the Money
PDDIn the Money
$51.65In the Money
$53.85In the Money
$53.15In the Money
$0.65In the Money
100In the Money
100In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
5Out of the Money
3,607Out of the Money
PDDIn the Money
$56.00In the Money
$59.90In the Money
$54.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,279Out of the Money
PDDIn the Money
$60.90In the Money
$64.90In the Money
$55.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
PDDIn the Money
$65.85In the Money
$69.90In the Money
$61.93In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,592Out of the Money
PDDIn the Money
$70.85In the Money
$74.85In the Money
$41.40In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
PDDIn the Money
$75.85In the Money
$79.90In the Money
$43.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,855Out of the Money
PDDIn the Money
$81.00In the Money
$84.85In the Money
$56.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDDIn the Money
$85.85In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
PDDIn the Money
$91.00In the Money
$94.90In the Money
$60.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$95.85In the Money
$100.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,046Out of the Money
PDDIn the Money
$100.85In the Money
$104.85In the Money
$68.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$1.09Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PDDIn the Money
$105.85In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PDDIn the Money
$111.05In the Money
$114.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
PDDIn the Money
$120.85In the Money
$124.85In the Money
$139.14In the Money
$0.00In the Money
---In the Money
---In the Money