Stocks Options

LAST PRICE
117.8100
TODAY'S CHANGE (%)
Trending Down-8.0600 (-6.4034%)

Bid / Lots
118.0600/ 6
Ask / Lots
118.0800/ 307
Open / Previous Close
121.7600 / 125.8700
Day Range
Low 116.5000
High 121.8800
52 Week Range
Low 88.0100
High 164.6900
Volume
15,150,266
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$71.55In the Money	$74.85In the Money	$84.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$66.55In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	36Out of the Money
PDDIn the Money	$61.55In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$55.95In the Money	$59.15In the Money	$82.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	$51.55In the Money	$54.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
PDDIn the Money	$46.65In the Money	$49.20In the Money	$54.96In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,711Out of the Money
PDDIn the Money	$41.65In the Money	$44.20In the Money	$68.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
PDDIn the Money	$36.65In the Money	$39.20In the Money	$58.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	1,880Out of the Money
PDDIn the Money	$31.65In the Money	$34.10In the Money	$35.80In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	37Out of the Money	2,136Out of the Money
PDDIn the Money	$27.20In the Money	$28.70In the Money	$27.51In the Money	$-9.19In the Money	1In the Money	424In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	4,757Out of the Money
PDDIn the Money	$25.70In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.75In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$23.95In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$22.95In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.06Out of the Money	7Out of the Money	24Out of the Money
PDDIn the Money	$22.50In the Money	$23.40In the Money	$30.40In the Money	$0.00In the Money	---In the Money	1,470In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	13,035Out of the Money
PDDIn the Money	$21.55In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PDDIn the Money	$19.35In the Money	$22.75In the Money	$24.20In the Money	$24.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.22Out of the Money	1Out of the Money	15Out of the Money
PDDIn the Money	$18.45In the Money	$21.25In the Money	$20.05In the Money	$20.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	10Out of the Money	21Out of the Money
PDDIn the Money	$18.55In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	10Out of the Money	17Out of the Money
PDDIn the Money	$17.60In the Money	$18.35In the Money	$18.15In the Money	$-6.60In the Money	3In the Money	1,349In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	809Out of the Money	4,968Out of the Money
PDDIn the Money	$16.20In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	20Out of the Money	11Out of the Money
PDDIn the Money	$15.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	10Out of the Money	9Out of the Money
PDDIn the Money	$14.20In the Money	$15.80In the Money	$17.82In the Money	$17.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.11Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	54Out of the Money	4Out of the Money
PDDIn the Money	$13.45In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.14Out of the Money	$0.59Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	30Out of the Money	6Out of the Money
PDDIn the Money	$12.70In the Money	$13.30In the Money	$13.00In the Money	$-7.90In the Money	17In the Money	12,436In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.04Out of the Money	253Out of the Money	2,452Out of the Money
PDDIn the Money	$11.50In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.08Out of the Money	46Out of the Money	15Out of the Money
PDDIn the Money	$10.50In the Money	$11.75In the Money	$11.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.02Out of the Money	64Out of the Money	3Out of the Money
PDDIn the Money	$9.90In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.07Out of the Money	78Out of the Money	2Out of the Money
PDDIn the Money	$9.10In the Money	$9.85In the Money	$9.25In the Money	$-3.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$-0.10Out of the Money	34Out of the Money	37Out of the Money
PDDIn the Money	$8.40In the Money	$9.45In the Money	$8.55In the Money	$-7.82In the Money	19In the Money	3,331In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$0.26Out of the Money	1,212Out of the Money	12,338Out of the Money
PDDIn the Money	$7.55In the Money	$8.25In the Money	$7.27In the Money	$-5.13In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.50Out of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.45Out of the Money	156Out of the Money	436Out of the Money
PDDIn the Money	$6.80In the Money	$7.25In the Money	$6.84In the Money	$-6.86In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.80Out of the Money	$1.01Out of the Money	$1.01Out of the Money	$0.53Out of the Money	200Out of the Money	199Out of the Money
PDDIn the Money	$6.05In the Money	$6.70In the Money	$5.75In the Money	$-7.05In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$1.10Out of the Money	$1.28Out of the Money	$1.10Out of the Money	$0.50Out of the Money	185Out of the Money	156Out of the Money
PDDIn the Money	$5.30In the Money	$5.85In the Money	$5.59In the Money	$-7.21In the Money	18In the Money	21In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$1.41Out of the Money	$1.63Out of the Money	$1.55Out of the Money	$0.85Out of the Money	1,060Out of the Money	92Out of the Money
PDDIn the Money	$4.70In the Money	$4.85In the Money	$4.75In the Money	$-7.80In the Money	194In the Money	14,360In the Money	Filter Table By Strike Price of$115.00	PDDNear the Money	$1.81Near the Money	$1.90Near the Money	$1.88Near the Money	$1.00Near the Money	1,800Near the Money	4,716Near the Money
PDDIn the Money	$4.10In the Money	$4.45In the Money	$4.35In the Money	$-7.25In the Money	242In the Money	101In the Money	Filter Table By Strike Price of$116.00	PDDNear the Money	$2.06Near the Money	$2.31Near the Money	$2.33Near the Money	$1.37Near the Money	448Near the Money	166Near the Money
PDDUnderlying issue's last price	$3.60Underlying issue's last price	$3.70Underlying issue's last price	$3.60Underlying issue's last price	$-6.40Underlying issue's last price	485Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	PDDUnderlying issue's last price	$2.68Underlying issue's last price	$2.78Underlying issue's last price	$2.54Underlying issue's last price	$1.19Underlying issue's last price	443Underlying issue's last price	823Underlying issue's last price
PDDNear the Money	$3.10Near the Money	$3.20Near the Money	$3.15Near the Money	$-5.95Near the Money	571Near the Money	169Near the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$3.15In the Money	$3.30In the Money	$3.30In the Money	$2.00In the Money	759In the Money	837In the Money
PDDNear the Money	$2.67Near the Money	$2.87Near the Money	$2.75Near the Money	$-5.20Near the Money	335Near the Money	181Near the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$3.75In the Money	$3.90In the Money	$3.75In the Money	$2.17In the Money	236In the Money	657In the Money
PDDNear the Money	$2.31Near the Money	$2.42Near the Money	$2.31Near the Money	$-6.64Near the Money	4,021Near the Money	13,837Near the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$4.35In the Money	$4.55In the Money	$4.50In the Money	$2.50In the Money	2,321In the Money	15,241In the Money
PDDOut of the Money	$1.95Out of the Money	$2.21Out of the Money	$1.98Out of the Money	$-5.82Out of the Money	1,389Out of the Money	320Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$4.50In the Money	$5.20In the Money	$5.05In the Money	$2.92In the Money	135In the Money	419In the Money
PDDOut of the Money	$1.69Out of the Money	$1.76Out of the Money	$1.73Out of the Money	$-5.61Out of the Money	326Out of the Money	737Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$5.75In the Money	$6.00In the Money	$5.62In the Money	$3.07In the Money	323In the Money	1,612In the Money
PDDOut of the Money	$1.44Out of the Money	$1.55Out of the Money	$1.49Out of the Money	$-5.53Out of the Money	543Out of the Money	369Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$6.50In the Money	$6.75In the Money	$6.59In the Money	$3.58In the Money	131In the Money	195In the Money
PDDOut of the Money	$1.23Out of the Money	$1.37Out of the Money	$1.23Out of the Money	$-4.96Out of the Money	227Out of the Money	301Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$7.25In the Money	$7.55In the Money	$7.30In the Money	$3.95In the Money	119In the Money	661In the Money
PDDOut of the Money	$1.09Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-4.02Out of the Money	1,645Out of the Money	5,097Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$6.35In the Money	$8.40In the Money	$8.20In the Money	$4.40In the Money	188In the Money	14,374In the Money
PDDOut of the Money	$0.91Out of the Money	$0.98Out of the Money	$0.93Out of the Money	$-3.69Out of the Money	508Out of the Money	912Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$8.95In the Money	$9.25In the Money	$8.90In the Money	$4.70In the Money	39In the Money	83In the Money
PDDOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-3.38Out of the Money	261Out of the Money	326Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$8.95In the Money	$10.65In the Money	$9.75In the Money	$4.92In the Money	59In the Money	209In the Money
PDDOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-3.79Out of the Money	145Out of the Money	297Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$9.80In the Money	$11.00In the Money	$10.87In the Money	$5.62In the Money	61In the Money	91In the Money
PDDOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-2.83Out of the Money	146Out of the Money	781Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$10.75In the Money	$11.90In the Money	$12.35In the Money	$6.50In the Money	1In the Money	39In the Money
PDDOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-2.58Out of the Money	3,481Out of the Money	6,466Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$12.50In the Money	$12.85In the Money	$12.89In the Money	$6.29In the Money	24In the Money	7,220In the Money
PDDOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-2.68Out of the Money	1,417Out of the Money	650Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$11.65In the Money	$13.85In the Money	$12.85In the Money	$5.35In the Money	2In the Money	41In the Money
PDDOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-2.15Out of the Money	85Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$13.60In the Money	$15.30In the Money	$14.65In the Money	$6.15In the Money	47In the Money	71In the Money
PDDOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-1.85Out of the Money	174Out of the Money	415Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$14.85In the Money	$16.10In the Money	$15.66In the Money	$7.06In the Money	11In the Money	190In the Money
PDDOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-1.72Out of the Money	24Out of the Money	790Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$15.80In the Money	$17.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	322In the Money
PDDOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-1.55Out of the Money	1,772Out of the Money	14,887Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$16.95In the Money	$18.00In the Money	$17.96In the Money	$7.89In the Money	6In the Money	3,851In the Money
PDDOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.73Out of the Money	50Out of the Money	382Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$17.50In the Money	$19.05In the Money	$10.75In the Money	$0.00In the Money	---In the Money	258In the Money
PDDOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-1.64Out of the Money	563Out of the Money	732Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$18.75In the Money	$21.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	9In the Money
PDDOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-1.26Out of the Money	101Out of the Money	131Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$19.45In the Money	$21.60In the Money	$17.65In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-1.12Out of the Money	47Out of the Money	60Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$20.20In the Money	$22.40In the Money	$14.76In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.97Out of the Money	3,878Out of the Money	20,063Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$22.20In the Money	$22.80In the Money	$22.00In the Money	$7.25In the Money	4In the Money	2,045In the Money
PDDOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.47Out of the Money	$-0.72Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$22.15In the Money	$24.25In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.90Out of the Money	402Out of the Money	36Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$23.15In the Money	$25.40In the Money	$17.54In the Money	$0.00In the Money	---In the Money	39In the Money
PDDOut of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$-0.88Out of the Money	145Out of the Money	181Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$24.00In the Money	$26.45In the Money	$17.43In the Money	$0.00In the Money	---In the Money	78In the Money
PDDOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$25.05In the Money	$27.25In the Money	$24.54In the Money	$6.17In the Money	20In the Money	1In the Money
PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.55Out of the Money	2,725Out of the Money	4,400Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$25.95In the Money	$28.90In the Money	$27.20In the Money	$7.90In the Money	4In the Money	2,443In the Money
PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.54Out of the Money	34Out of the Money	137Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$26.95In the Money	$29.25In the Money	$23.95In the Money	$0.00In the Money	---In the Money	13In the Money
PDDOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	15Out of the Money	45Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$28.00In the Money	$30.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	50In the Money
PDDOut of the Money	$0.04Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$-0.54Out of the Money	6Out of the Money	21Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$28.85In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	16Out of the Money	127Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$29.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.42Out of the Money	1,292Out of the Money	17,218Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$31.00In the Money	$33.25In the Money	$33.00In the Money	$9.51In the Money	1In the Money	954In the Money
PDDOut of the Money	$0.03Out of the Money	$0.68Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	8Out of the Money	22Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$33.40In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	306Out of the Money	20,752Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$35.90In the Money	$38.45In the Money	$38.00In the Money	$8.80In the Money	1In the Money	467In the Money
PDDOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$37.75In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	196Out of the Money	30,052Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$40.85In the Money	$43.45In the Money	$26.04In the Money	$0.00In the Money	---In the Money	23In the Money
PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	19,022Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$45.90In the Money	$48.50In the Money	$44.30In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	4,575Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$50.90In the Money	$53.50In the Money	$52.50In the Money	$3.50In the Money	10In the Money	100In the Money
PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,607Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$55.90In the Money	$58.40In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	4,281Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$60.90In the Money	$63.95In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$65.95In the Money	$68.40In the Money	$61.93In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$70.90In the Money	$73.45In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$75.90In the Money	$78.50In the Money	$43.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	4,855Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$80.90In the Money	$83.85In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$85.15In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$90.60In the Money	$93.45In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$94.95In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$100.45In the Money	$103.45In the Money	$68.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$104.95In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$110.70In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$120.20In the Money	$124.10In the Money	$139.14In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)