Stocks Options

LAST PRICE
98.2300
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.1525%)

Bid / Lots
98.5000/ 2
Ask / Lots
98.8900/ 20
Open / Previous Close
98.2900 / 98.3800
Day Range
Low 97.9400
High 99.1800
52 Week Range
Low 88.0100
High 164.6900
Volume
5,229,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.491

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$51.95In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$46.95In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.95In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$36.95In the Money	$39.45In the Money	$30.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,418Out of the Money
PDDIn the Money	$31.45In the Money	$35.35In the Money	$77.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PDDIn the Money	$26.95In the Money	$30.35In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,565Out of the Money
PDDIn the Money	$25.95In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$24.55In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$23.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$23.10In the Money	$24.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PDDIn the Money	$23.10In the Money	$24.35In the Money	$23.50In the Money	$7.25In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
PDDIn the Money	$21.10In the Money	$23.40In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
PDDIn the Money	$19.55In the Money	$22.35In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PDDIn the Money	$19.05In the Money	$21.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	$17.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$17.15In the Money	$19.30In the Money	$19.00In the Money	$0.60In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	9,118Out of the Money
PDDIn the Money	$15.45In the Money	$18.40In the Money	$11.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	78Out of the Money
PDDIn the Money	$14.55In the Money	$18.10In the Money	$12.39In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	996Out of the Money
PDDIn the Money	$14.15In the Money	$16.45In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	2,242Out of the Money
PDDIn the Money	$14.10In the Money	$14.70In the Money	$10.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
PDDIn the Money	$12.20In the Money	$14.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	347Out of the Money	5,378Out of the Money
PDDIn the Money	$11.15In the Money	$13.45In the Money	$13.05In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	752Out of the Money
PDDIn the Money	$10.15In the Money	$12.45In the Money	$11.15In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,252Out of the Money
PDDIn the Money	$9.00In the Money	$12.00In the Money	$7.03In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	2,560Out of the Money
PDDIn the Money	$10.20In the Money	$11.30In the Money	$10.80In the Money	$0.65In the Money	4In the Money	90In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money
PDDIn the Money	$8.70In the Money	$10.95In the Money	$10.00In the Money	$0.35In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money
PDDIn the Money	$8.30In the Money	$10.30In the Money	$9.96In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	24Out of the Money	814Out of the Money
PDDIn the Money	$8.20In the Money	$9.00In the Money	$8.30In the Money	$-0.16In the Money	22In the Money	1,924In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	128Out of the Money	9,522Out of the Money
PDDIn the Money	$7.20In the Money	$8.25In the Money	$7.50In the Money	$-0.39In the Money	2In the Money	231In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	31Out of the Money	4,941Out of the Money
PDDIn the Money	$5.50In the Money	$7.45In the Money	$6.30In the Money	$-0.45In the Money	21In the Money	2,317In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	270Out of the Money	3,889Out of the Money
PDDIn the Money	$5.25In the Money	$6.40In the Money	$5.75In the Money	$0.05In the Money	25In the Money	3,089In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	189Out of the Money	10,829Out of the Money
PDDIn the Money	$2.85In the Money	$5.30In the Money	$4.75In the Money	$0.05In the Money	49In the Money	2,502In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	364Out of the Money	14,504Out of the Money
PDDIn the Money	$3.35In the Money	$4.00In the Money	$3.39In the Money	$-0.31In the Money	127In the Money	6,836In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	812Out of the Money	18,263Out of the Money
PDDIn the Money	$1.77In the Money	$2.69In the Money	$3.10In the Money	$0.10In the Money	70In the Money	2,836In the Money	Filter Table By Strike Price of$96.00	PDDNear the Money	$0.20Near the Money	$0.51Near the Money	$0.30Near the Money	$-0.18Near the Money	794Near the Money	13,017Near the Money
PDDIn the Money	$1.17In the Money	$2.02In the Money	$2.10In the Money	$-0.07In the Money	190In the Money	2,044In the Money	Filter Table By Strike Price of$97.00	PDDNear the Money	$0.50Near the Money	$0.68Near the Money	$0.55Near the Money	$-0.23Near the Money	1,155Near the Money	1,722Near the Money
PDDUnderlying issue's last price	$1.18Underlying issue's last price	$1.36Underlying issue's last price	$1.23Underlying issue's last price	$-0.39Underlying issue's last price	693Underlying issue's last price	2,063Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	PDDUnderlying issue's last price	$0.86Underlying issue's last price	$1.07Underlying issue's last price	$0.95Underlying issue's last price	$-0.22Underlying issue's last price	7,664Underlying issue's last price	1,603Underlying issue's last price
PDDNear the Money	$0.50Near the Money	$0.83Near the Money	$0.77Near the Money	$-0.38Near the Money	447Near the Money	1,528Near the Money	Filter Table By Strike Price of$99.00	PDDIn the Money	$1.44In the Money	$1.52In the Money	$1.50In the Money	$-0.24In the Money	118In the Money	237In the Money
PDDNear the Money	$0.37Near the Money	$0.51Near the Money	$0.48Near the Money	$-0.29Near the Money	3,597Near the Money	17,298Near the Money	Filter Table By Strike Price of$100.00	PDDIn the Money	$1.83In the Money	$2.37In the Money	$1.90In the Money	$-0.46In the Money	159In the Money	16,675In the Money
PDDNear the Money	$0.26Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.28Near the Money	547Near the Money	3,502Near the Money	Filter Table By Strike Price of$101.00	PDDIn the Money	$2.16In the Money	$3.25In the Money	$2.97In the Money	$0.00In the Money	---In the Money	140In the Money
PDDOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	424Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$102.00	PDDIn the Money	$2.97In the Money	$4.90In the Money	$3.25In the Money	$0.00In the Money	---In the Money	70In the Money
PDDOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	404Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$3.85In the Money	$5.85In the Money	$4.35In the Money	$-4.80In the Money	1In the Money	53In the Money
PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	370Out of the Money	998Out of the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$4.55In the Money	$6.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	68In the Money
PDDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	526Out of the Money	7,995Out of the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$5.85In the Money	$7.85In the Money	$6.58In the Money	$-1.31In the Money	29In the Money	3,250In the Money
PDDOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	8Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$6.40In the Money	$9.65In the Money	$11.51In the Money	$0.00In the Money	---In the Money	160In the Money
PDDOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	14Out of the Money	215Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$6.80In the Money	$10.00In the Money	$12.83In the Money	$0.00In the Money	---In the Money	51In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	6Out of the Money	269Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$8.15In the Money	$11.60In the Money	$13.82In the Money	$0.00In the Money	---In the Money	9In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	41Out of the Money	277Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$9.80In the Money	$11.85In the Money	$14.75In the Money	$0.00In the Money	---In the Money	129In the Money
PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	273Out of the Money	8,553Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$10.25In the Money	$12.90In the Money	$11.50In the Money	$-1.50In the Money	12In the Money	4,412In the Money
PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	338Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$11.65In the Money	$13.90In the Money	$12.25In the Money	$-3.82In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$13.65In the Money	$13.95In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	598Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$13.65In the Money	$15.95In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$14.70In the Money	$15.95In the Money	$15.20In the Money	$-2.30In the Money	6In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	128Out of the Money	4,446Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$16.15In the Money	$17.40In the Money	$16.80In the Money	$0.50In the Money	206In the Money	250In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	246Out of the Money	7,461Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$21.10In the Money	$22.30In the Money	$21.70In the Money	$0.10In the Money	364In the Money	623In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,341Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$26.05In the Money	$27.25In the Money	$26.60In the Money	$0.55In the Money	550In the Money	1,029In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	10,322Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$30.60In the Money	$33.05In the Money	$31.45In the Money	$-0.15In the Money	500In the Money	1,032In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$35.75In the Money	$37.90In the Money	$36.22In the Money	$-0.98In the Money	129In the Money	221In the Money
PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$36.45In the Money	$38.45In the Money	$36.95In the Money	$-0.43In the Money	75In the Money	155In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$37.70In the Money	$39.95In the Money	$39.85In the Money	$1.85In the Money	25In the Money	57In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$39.00In the Money	$40.60In the Money	$38.70In the Money	$-1.31In the Money	170In the Money	103In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$40.10In the Money	$41.50In the Money	$39.15In the Money	$-2.10In the Money	50In the Money	78In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,830Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$41.05In the Money	$42.25In the Money	$42.27In the Money	$0.47In the Money	1,980In the Money	1,133In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$41.50In the Money	$44.55In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$42.00In the Money	$45.50In the Money	$49.96In the Money	$0.00In the Money	---In the Money	5In the Money
PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$42.95In the Money	$46.55In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$43.90In the Money	$47.50In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,973Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$46.35In the Money	$47.10In the Money	$45.10In the Money	$-0.85In the Money	1,460In the Money	949In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$45.75In the Money	$49.55In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$47.20In the Money	$50.55In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$48.60In the Money	$51.55In the Money	$54.42In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$48.70In the Money	$52.55In the Money	$56.65In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,940Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$51.45In the Money	$52.15In the Money	$52.70In the Money	$1.55In the Money	245In the Money	157In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$52.30In the Money	$56.05In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,897Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$54.70In the Money	$58.55In the Money	$57.59In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$57.25In the Money	$61.05In the Money	$65.33In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,319Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$60.55In the Money	$63.05In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$62.25In the Money	$66.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,102Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$65.70In the Money	$68.05In the Money	$69.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$67.20In the Money	$71.05In the Money	$74.97In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,733Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$69.70In the Money	$73.55In the Money	$75.58In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$74.70In the Money	$78.55In the Money	$80.59In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,186Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$79.80In the Money	$83.05In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14,262Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$84.95In the Money	$88.55In the Money	$89.80In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$89.70In the Money	$93.55In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$94.85In the Money	$98.55In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$99.70In the Money	$103.55In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$109.70In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$119.75In the Money	$123.55In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$129.70In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	PDDIn the Money	$139.80In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)