Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $55.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $50.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $35.85In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $30.50In the Money | $33.95In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 79Out of the Money | |
PDDIn the Money | $25.65In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 40Out of the Money | 64Out of the Money | |
PDDIn the Money | $25.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 6Out of the Money | 24Out of the Money | |
PDDIn the Money | $24.70In the Money | $26.75In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 49Out of the Money | 33Out of the Money | |
PDDIn the Money | $22.55In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 8Out of the Money | 28Out of the Money | |
PDDIn the Money | $21.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 18Out of the Money | 31Out of the Money | |
PDDIn the Money | $21.70In the Money | $23.95In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 170Out of the Money | 87Out of the Money | |
PDDIn the Money | $20.35In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 56Out of the Money | 54Out of the Money | |
PDDIn the Money | $18.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 35Out of the Money | 84Out of the Money | |
PDDIn the Money | $18.80In the Money | $21.00In the Money | $19.05In the Money | $0.84In the Money | 4In the Money | 2In the Money | PDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 99Out of the Money | 228Out of the Money | |
PDDIn the Money | $16.60In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 33Out of the Money | 53Out of the Money | |
PDDIn the Money | $15.60In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 30Out of the Money | 3,915Out of the Money | |
PDDIn the Money | $15.95In the Money | $17.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 77Out of the Money | 654Out of the Money | |
PDDIn the Money | $15.25In the Money | $16.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 29Out of the Money | 66Out of the Money | |
PDDIn the Money | $14.30In the Money | $15.10In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 70Out of the Money | 264Out of the Money | |
PDDIn the Money | $13.55In the Money | $14.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | PDDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 18Out of the Money | 96Out of the Money | |
PDDIn the Money | $11.90In the Money | $14.35In the Money | $11.10In the Money | $-1.15In the Money | 2In the Money | 15In the Money | PDDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 817Out of the Money | 984Out of the Money | |
PDDIn the Money | $10.95In the Money | $12.00In the Money | $11.15In the Money | $0.50In the Money | 21In the Money | 32In the Money | PDDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.44Out of the Money | 67Out of the Money | 957Out of the Money | |
PDDIn the Money | $10.00In the Money | $11.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $-0.42Out of the Money | 70Out of the Money | 603Out of the Money | |
PDDIn the Money | $8.75In the Money | $10.15In the Money | $8.90In the Money | $-0.15In the Money | 5In the Money | 17In the Money | PDDOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-0.51Out of the Money | 834Out of the Money | 250Out of the Money | |
PDDIn the Money | $8.40In the Money | $9.75In the Money | $8.55In the Money | $0.35In the Money | 12In the Money | 33In the Money | PDDOut of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $-0.57Out of the Money | 992Out of the Money | 318Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.45In the Money | $8.05In the Money | $0.68In the Money | 34In the Money | 29In the Money | PDDOut of the Money | $0.73Out of the Money | $1.22Out of the Money | $0.97Out of the Money | $-0.68Out of the Money | 255Out of the Money | 2,736Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.65In the Money | $7.30In the Money | $0.10In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.85Out of the Money | $1.49Out of the Money | $1.11Out of the Money | $-0.75Out of the Money | 61Out of the Money | 434Out of the Money | |
PDDIn the Money | $6.60In the Money | $7.05In the Money | $6.55In the Money | $0.38In the Money | 22In the Money | 90In the Money | PDDOut of the Money | $1.18Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.87Out of the Money | 38Out of the Money | 380Out of the Money | |
PDDIn the Money | $5.95In the Money | $6.25In the Money | $5.40In the Money | $-0.10In the Money | 2In the Money | 67In the Money | PDDOut of the Money | $1.63Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $-0.78Out of the Money | 128Out of the Money | 202Out of the Money | |
PDDIn the Money | $5.40In the Money | $5.55In the Money | $4.40In the Money | $-0.43In the Money | 6In the Money | 46In the Money | PDDOut of the Money | $1.99Out of the Money | $2.38Out of the Money | $2.20Out of the Money | $-0.90Out of the Money | 68Out of the Money | 117Out of the Money | |
PDDIn the Money | $4.80In the Money | $4.95In the Money | $4.35In the Money | $-0.01In the Money | 74In the Money | 289In the Money | PDDNear the Money | $2.38Near the Money | $2.58Near the Money | $2.60Near the Money | $-0.98Near the Money | 708Near the Money | 2,421Near the Money | |
PDDIn the Money | $4.20In the Money | $4.35In the Money | $3.95In the Money | $0.20In the Money | 395In the Money | 325In the Money | PDDNear the Money | $2.80Near the Money | $2.91Near the Money | $2.95Near the Money | $-1.05Near the Money | 209Near the Money | 350Near the Money | |
PDDUnderlying issue's last price | $3.55Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | $0.50Underlying issue's last price | 204Underlying issue's last price | 1,222Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | PDDUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-1.32Underlying issue's last price | 104Underlying issue's last price | 1,072Underlying issue's last price |
PDDNear the Money | $3.25Near the Money | $3.35Near the Money | $2.90Near the Money | $-0.10Near the Money | 93Near the Money | 371Near the Money | PDDIn the Money | $3.80In the Money | $3.95In the Money | $4.55In the Money | $-0.55In the Money | 41In the Money | 295In the Money | |
PDDNear the Money | $2.79Near the Money | $2.92Near the Money | $2.94Near the Money | $0.32Near the Money | 184Near the Money | 359Near the Money | PDDIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $-1.19In the Money | 43In the Money | 266In the Money | |
PDDNear the Money | $2.44Near the Money | $2.49Near the Money | $2.54Near the Money | $0.29Near the Money | 2,097Near the Money | 1,831Near the Money | PDDIn the Money | $4.95In the Money | $5.15In the Money | $5.45In the Money | $-0.95In the Money | 4In the Money | 628In the Money | |
PDDOut of the Money | $2.01Out of the Money | $2.18Out of the Money | $2.20Out of the Money | $0.28Out of the Money | 5,837Out of the Money | 850Out of the Money | PDDIn the Money | $5.60In the Money | $6.55In the Money | $6.65In the Money | $-1.00In the Money | 9In the Money | 225In the Money | |
PDDOut of the Money | $1.76Out of the Money | $1.86Out of the Money | $1.85Out of the Money | $0.17Out of the Money | 196Out of the Money | 199Out of the Money | PDDIn the Money | $6.25In the Money | $6.50In the Money | $7.60In the Money | $-0.30In the Money | 15In the Money | 115In the Money | |
PDDOut of the Money | $1.49Out of the Money | $1.58Out of the Money | $1.54Out of the Money | $0.14Out of the Money | 1,807Out of the Money | 768Out of the Money | PDDIn the Money | $6.95In the Money | $8.15In the Money | $7.03In the Money | $-1.54In the Money | 23In the Money | 266In the Money | |
PDDOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $0.01Out of the Money | 219Out of the Money | 656Out of the Money | PDDIn the Money | $7.70In the Money | $8.10In the Money | $8.65In the Money | $-0.18In the Money | 3In the Money | 180In the Money | |
PDDOut of the Money | $1.04Out of the Money | $1.39Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 1,235Out of the Money | 1,373Out of the Money | PDDIn the Money | $8.25In the Money | $9.40In the Money | $9.45In the Money | $-0.83In the Money | 14In the Money | 308In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $0.01Out of the Money | 578Out of the Money | 346Out of the Money | PDDIn the Money | $9.00In the Money | $10.50In the Money | $10.50In the Money | $-0.52In the Money | 2In the Money | 21In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | 114Out of the Money | 383Out of the Money | PDDIn the Money | $10.15In the Money | $11.50In the Money | $11.48In the Money | $-2.87In the Money | 13In the Money | 48In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 190Out of the Money | 373Out of the Money | PDDIn the Money | $11.00In the Money | $11.55In the Money | $12.30In the Money | $-0.15In the Money | 1In the Money | 66In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.91Out of the Money | $0.49Out of the Money | $-0.07Out of the Money | 91Out of the Money | 92Out of the Money | PDDIn the Money | $11.90In the Money | $12.45In the Money | $12.50In the Money | $-1.70In the Money | 1In the Money | 22In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 310Out of the Money | 1,670Out of the Money | PDDIn the Money | $12.85In the Money | $13.65In the Money | $13.23In the Money | $2.23In the Money | 7In the Money | 817In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 67Out of the Money | 831Out of the Money | PDDIn the Money | $12.90In the Money | $14.50In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 10Out of the Money | 54Out of the Money | PDDIn the Money | $14.45In the Money | $15.25In the Money | $15.37In the Money | $-1.88In the Money | 1In the Money | 25In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 24Out of the Money | 612Out of the Money | PDDIn the Money | $15.35In the Money | $16.35In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 20Out of the Money | 123Out of the Money | PDDIn the Money | $15.60In the Money | $17.65In the Money | $17.65In the Money | $3.20In the Money | 31In the Money | 110In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 498Out of the Money | 10,087Out of the Money | PDDIn the Money | $17.55In the Money | $18.45In the Money | $19.26In the Money | $0.06In the Money | 1In the Money | 353In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 208Out of the Money | 10,087Out of the Money | PDDIn the Money | $18.30In the Money | $19.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 26Out of the Money | 291Out of the Money | PDDIn the Money | $19.30In the Money | $20.25In the Money | $19.32In the Money | $2.67In the Money | 10In the Money | 38In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 5Out of the Money | 97Out of the Money | PDDIn the Money | $20.20In the Money | $21.25In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 16Out of the Money | 182Out of the Money | PDDIn the Money | $21.55In the Money | $22.05In the Money | $22.55In the Money | $-0.60In the Money | 2In the Money | 1,054In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 149Out of the Money | 1,920Out of the Money | PDDIn the Money | $21.70In the Money | $23.25In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 22Out of the Money | 61Out of the Money | PDDIn the Money | $22.55In the Money | $24.50In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 22Out of the Money | 98Out of the Money | PDDIn the Money | $24.10In the Money | $25.20In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 98Out of the Money | PDDIn the Money | $24.45In the Money | $27.05In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.35Out of the Money | 6Out of the Money | 354Out of the Money | PDDIn the Money | $25.10In the Money | $28.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 225Out of the Money | 2,520Out of the Money | PDDIn the Money | $26.65In the Money | $29.00In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 72Out of the Money | PDDIn the Money | $28.60In the Money | $32.10In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 24Out of the Money | 5,039Out of the Money | PDDIn the Money | $31.40In the Money | $34.00In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 15Out of the Money | 3,357Out of the Money | PDDIn the Money | $33.45In the Money | $36.55In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 2Out of the Money | 5,742Out of the Money | PDDIn the Money | $36.45In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 50Out of the Money | PDDIn the Money | $38.45In the Money | $41.50In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 3,628Out of the Money | PDDIn the Money | $41.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 4Out of the Money | 78Out of the Money | PDDIn the Money | $43.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 4Out of the Money | 105Out of the Money | PDDIn the Money | $46.10In the Money | $49.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 8Out of the Money | 40Out of the Money | PDDIn the Money | $48.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 4Out of the Money | 174Out of the Money | PDDIn the Money | $51.00In the Money | $54.70In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | PDDIn the Money | $56.15In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PDDIn the Money | $61.45In the Money | $64.00In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PDDIn the Money | $66.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $71.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $75.95In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $81.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $86.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $91.40In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $96.20In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $100.95In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $106.45In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |