• LAST PRICE
    24.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.0998%)
  • Bid / Lots
    23.6200/ 1
  • Ask / Lots
    24.8900/ 1
  • Open / Previous Close
    24.2900 / 24.5500
  • Day Range
    Low 23.9250
    High 24.6050
  • 52 Week Range
    Low 23.2300
    High 36.8500
  • Volume
    3,633,013
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEAKIn the Money
$8.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEAKIn the Money
$5.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$3.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$3.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$2.25In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKNear the Money
$0.15Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PEAKIn the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKNear the Money
$0.25Near the Money
$0.50Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PEAKUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
PEAKUnderlying issue's last price
$0.55Underlying issue's last price
$0.85Underlying issue's last price
$0.70Underlying issue's last price
$0.15Underlying issue's last price
9Underlying issue's last price
21Underlying issue's last price
PEAKNear the Money
$0.40Near the Money
$0.70Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
PEAKIn the Money
$1.10In the Money
$1.35In the Money
$1.15In the Money
$0.15In the Money
2In the Money
56In the Money
PEAKNear the Money
$0.10Near the Money
$0.35Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
PEAKIn the Money
$1.80In the Money
$2.15In the Money
$1.71In the Money
$1.01In the Money
2In the Money
31In the Money
PEAKNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
PEAKIn the Money
$2.60In the Money
$3.10In the Money
$2.95In the Money
$0.89In the Money
1In the Money
70In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
109Out of the Money
PEAKIn the Money
$3.50In the Money
$4.00In the Money
$3.46In the Money
$0.02In the Money
2In the Money
43In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PEAKIn the Money
$4.30In the Money
$5.30In the Money
$4.70In the Money
$1.78In the Money
4In the Money
6In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PEAKIn the Money
$5.40In the Money
$6.30In the Money
$5.70In the Money
$2.25In the Money
4In the Money
14In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PEAKIn the Money
$6.30In the Money
$7.10In the Money
$6.50In the Money
$3.81In the Money
2In the Money
28In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PEAKIn the Money
$5.90In the Money
$9.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PEAKIn the Money
$8.40In the Money
$9.20In the Money
$8.50In the Money
$3.35In the Money
4In the Money
11In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PEAKIn the Money
$8.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PEAKIn the Money
$9.50In the Money
$11.70In the Money
$10.15In the Money
$0.00In the Money
---In the Money
4In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PEAKIn the Money
$10.10In the Money
$13.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PEAKIn the Money
$11.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PEAKIn the Money
$13.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PEAKIn the Money
$13.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
PEAKIn the Money
$14.60In the Money
$16.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PEAKIn the Money
$16.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PEAKIn the Money
$16.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$17.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PEAKIn the Money
$19.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money