• LAST PRICE
    27.5300
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.8794%)
  • Bid / Lots
    26.8000/ 1
  • Ask / Lots
    27.9900/ 10
  • Open / Previous Close
    27.2600 / 27.2900
  • Day Range
    Low 27.2500
    High 27.6600
  • 52 Week Range
    Low 21.4100
    High 35.7200
  • Volume
    3,452,305
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEAKIn the Money
$8.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$7.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$6.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$4.40In the Money
$7.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEAKIn the Money
$3.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$3.30In the Money
$3.90In the Money
$2.30In the Money
$0.00In the Money
---In the Money
13In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PEAKIn the Money
$2.55In the Money
$2.85In the Money
$1.50In the Money
$0.00In the Money
---In the Money
249In the Money
PEAKNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.12Near the Money
6Near the Money
17Near the Money
PEAKIn the Money
$1.65In the Money
$1.95In the Money
$1.60In the Money
$0.30In the Money
1In the Money
411In the Money
PEAKNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.20Near the Money
5Near the Money
121Near the Money
PEAKUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.15Underlying issue's last price
4Underlying issue's last price
629Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PEAKUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.35Underlying issue's last price
3Underlying issue's last price
30Underlying issue's last price
PEAKNear the Money
$0.30Near the Money
$0.50Near the Money
$0.40Near the Money
$0.15Near the Money
59Near the Money
48Near the Money
PEAKIn the Money
$0.95In the Money
$1.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
PEAKNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
PEAKIn the Money
$1.65In the Money
$1.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
7In the Money
PEAKNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEAKIn the Money
$2.50In the Money
$2.95In the Money
$5.10In the Money
$0.00In the Money
---In the Money
32In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$1.95In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$3.90In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$4.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money