• LAST PRICE
    22.9200
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.5058%)
  • Bid / Lots
    22.9200/ 35
  • Ask / Lots
    24.1500/ 1
  • Open / Previous Close
    22.9200 / 22.5800
  • Day Range
    Low 22.5800
    High 23.1000
  • 52 Week Range
    Low 22.4450
    High 36.8500
  • Volume
    8,191,613
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEAKIn the Money
$7.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$7.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$3.40In the Money
$3.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
PEAKNear the Money
$0.55Near the Money
$0.85Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PEAKIn the Money
$2.70In the Money
$3.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
181In the Money
PEAKNear the Money
$0.80Near the Money
$1.10Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
PEAKUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.20Underlying issue's last price
$2.20Underlying issue's last price
13Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
PEAKUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$-0.05Underlying issue's last price
13Underlying issue's last price
284Underlying issue's last price
PEAKNear the Money
$1.50Near the Money
$1.75Near the Money
$1.60Near the Money
$-1.00Near the Money
13Near the Money
43Near the Money
PEAKIn the Money
$1.60In the Money
$1.90In the Money
$1.65In the Money
$0.00In the Money
---In the Money
17In the Money
PEAKNear the Money
$1.00Near the Money
$1.35Near the Money
$1.26Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
PEAKIn the Money
$2.10In the Money
$2.40In the Money
$0.80In the Money
$0.00In the Money
---In the Money
102In the Money
PEAKNear the Money
$0.70Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
580Near the Money
PEAKIn the Money
$2.75In the Money
$3.10In the Money
$1.91In the Money
$0.00In the Money
---In the Money
36In the Money
PEAKOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PEAKIn the Money
$3.50In the Money
$4.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
62In the Money
PEAKOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PEAKIn the Money
$4.20In the Money
$4.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
38In the Money
PEAKOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
4Out of the Money
162Out of the Money
PEAKIn the Money
$5.20In the Money
$5.80In the Money
$4.75In the Money
$0.00In the Money
---In the Money
147In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PEAKIn the Money
$6.00In the Money
$6.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
39In the Money
PEAKOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
PEAKIn the Money
$6.70In the Money
$7.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PEAKIn the Money
$7.80In the Money
$8.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
28In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PEAKIn the Money
$8.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PEAKIn the Money
$8.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEAKIn the Money
$9.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PEAKIn the Money
$10.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$11.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$12.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$13.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$15.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$15.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$17.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$18.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$19.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money