• LAST PRICE
    27.5300
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.8794%)
  • Bid / Lots
    26.8000/ 1
  • Ask / Lots
    27.9900/ 10
  • Open / Previous Close
    27.2600 / 27.2900
  • Day Range
    Low 27.2500
    High 27.6600
  • 52 Week Range
    Low 21.4100
    High 35.7200
  • Volume
    3,452,305
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEAKIn the Money
$12.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$11.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$9.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PEAKIn the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$6.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PEAKIn the Money
$6.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PEAKIn the Money
$5.40In the Money
$6.00In the Money
$4.22In the Money
$0.00In the Money
---In the Money
3In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PEAKIn the Money
$4.50In the Money
$5.10In the Money
$4.70In the Money
$0.25In the Money
3In the Money
40In the Money
PEAKOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEAKIn the Money
$3.70In the Money
$4.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
14In the Money
PEAKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PEAKIn the Money
$2.85In the Money
$3.10In the Money
$2.79In the Money
$0.00In the Money
---In the Money
39In the Money
PEAKNear the Money
$0.35Near the Money
$0.50Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
PEAKIn the Money
$1.95In the Money
$2.30In the Money
$1.75In the Money
$0.00In the Money
---In the Money
182In the Money
PEAKNear the Money
$0.55Near the Money
$0.60Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
PEAKUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PEAKUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
PEAKNear the Money
$0.85Near the Money
$1.00Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
PEAKIn the Money
$1.30In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKNear the Money
$0.45Near the Money
$0.65Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
PEAKIn the Money
$1.80In the Money
$2.25In the Money
$5.00In the Money
$0.00In the Money
---In the Money
7In the Money
PEAKNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$0.10Near the Money
2Near the Money
62Near the Money
PEAKIn the Money
$2.60In the Money
$3.10In the Money
$4.88In the Money
$0.00In the Money
---In the Money
9In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PEAKIn the Money
$2.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PEAKIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PEAKIn the Money
$4.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$6.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEAKIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$10.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$11.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$11.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$13.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money