• LAST PRICE
    27.5300
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.8794%)
  • Bid / Lots
    26.8000/ 1
  • Ask / Lots
    27.9900/ 10
  • Open / Previous Close
    27.2600 / 27.2900
  • Day Range
    Low 27.2500
    High 27.6600
  • 52 Week Range
    Low 21.4100
    High 35.7200
  • Volume
    3,452,305
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEAKIn the Money
$12.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$10.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$9.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$7.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEAKIn the Money
$6.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PEAKIn the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEAKIn the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PEAKIn the Money
$3.20In the Money
$3.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2In the Money
PEAKNear the Money
$0.65Near the Money
$1.05Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PEAKIn the Money
$2.45In the Money
$2.85In the Money
$2.48In the Money
$0.00In the Money
---In the Money
6In the Money
PEAKNear the Money
$0.90Near the Money
$1.35Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PEAKUnderlying issue's last price
$1.90Underlying issue's last price
$2.25Underlying issue's last price
$2.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PEAKUnderlying issue's last price
$1.35Underlying issue's last price
$1.70Underlying issue's last price
$1.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
PEAKNear the Money
$1.35Near the Money
$1.70Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PEAKIn the Money
$1.65In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
2In the Money
PEAKNear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PEAKIn the Money
$2.35In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKNear the Money
$0.55Near the Money
$0.95Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
PEAKIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PEAKIn the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PEAKIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
10Out of the Money
1Out of the Money
PEAKIn the Money
$5.60In the Money
$6.00In the Money
$7.85In the Money
$0.00In the Money
---In the Money
119In the Money
PEAKOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PEAKIn the Money
$6.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money