• LAST PRICE
    22.9200
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.5058%)
  • Bid / Lots
    22.9200/ 35
  • Ask / Lots
    24.1500/ 120
  • Open / Previous Close
    22.9200 / 22.5800
  • Day Range
    Low 22.5800
    High 23.1000
  • 52 Week Range
    Low 22.4450
    High 36.8500
  • Volume
    8,191,613
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEAKIn the Money
$7.60In the Money
$9.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.40Out of the Money
$1.05Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$5.30In the Money
$6.50In the Money
---In the Money
---In the Money
---In the Money
2In the Money
PEAKOut of the Money
$0.95Out of the Money
$2.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
14Out of the Money
PEAKUnderlying issue's last price
$4.10Underlying issue's last price
$5.10Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PEAKUnderlying issue's last price
$1.40Underlying issue's last price
$2.55Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PEAKNear the Money
$2.50Near the Money
$3.50Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PEAKIn the Money
$2.65In the Money
$3.70In the Money
$2.35In the Money
$0.00In the Money
3In the Money
3In the Money
PEAKNear the Money
$1.75Near the Money
$2.60Near the Money
$3.00Near the Money
$0.00Near the Money
3Near the Money
3Near the Money
PEAKIn the Money
$3.70In the Money
$4.90In the Money
$3.40In the Money
$0.00In the Money
5In the Money
28In the Money
PEAKOut of the Money
$1.10Out of the Money
$1.90Out of the Money
$3.26Out of the Money
$0.00Out of the Money
3Out of the Money
4Out of the Money
PEAKIn the Money
$5.20In the Money
$6.80In the Money
$2.90In the Money
$0.00In the Money
6In the Money
6In the Money
PEAKOut of the Money
$0.45Out of the Money
$1.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
11Out of the Money
PEAKIn the Money
$7.40In the Money
$8.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.30Out of the Money
$1.20Out of the Money
$1.29Out of the Money
$0.00Out of the Money
7Out of the Money
51Out of the Money
PEAKIn the Money
$9.10In the Money
$10.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
6Out of the Money
87Out of the Money
PEAKIn the Money
$10.40In the Money
$14.00In the Money
$10.45In the Money
$0.00In the Money
1In the Money
1In the Money
PEAKOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
PEAKIn the Money
$13.10In the Money
$15.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
1Out of the Money
4Out of the Money
PEAKIn the Money
$15.50In the Money
$18.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money