• LAST PRICE
    27.5300
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.8794%)
  • Bid / Lots
    26.8000/ 1
  • Ask / Lots
    27.9900/ 10
  • Open / Previous Close
    27.2600 / 27.2900
  • Day Range
    Low 27.2500
    High 27.6600
  • 52 Week Range
    Low 21.4100
    High 35.7200
  • Volume
    3,452,305
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEAKIn the Money
$11.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEAKIn the Money
$9.20In the Money
$10.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
8In the Money
PEAKOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PEAKIn the Money
$7.60In the Money
$8.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
29In the Money
PEAKOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PEAKIn the Money
$5.10In the Money
$5.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
27In the Money
PEAKOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PEAKIn the Money
$3.70In the Money
$4.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
12In the Money
PEAKNear the Money
$1.25Near the Money
$1.60Near the Money
$1.45Near the Money
$-0.15Near the Money
10Near the Money
83Near the Money
PEAKUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PEAKUnderlying issue's last price
$2.00Underlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
PEAKNear the Money
$1.15Near the Money
$1.40Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
PEAKIn the Money
$3.50In the Money
$4.00In the Money
$8.41In the Money
$0.00In the Money
---In the Money
4In the Money
PEAKOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PEAKIn the Money
$4.90In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.02Out of the Money
2Out of the Money
199Out of the Money
PEAKIn the Money
$7.40In the Money
$8.20In the Money
$10.45In the Money
$0.00In the Money
---In the Money
1In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEAKIn the Money
$9.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEAKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEAKIn the Money
$12.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money