Stocks Options

LAST PRICE
65.7400
TODAY'S CHANGE (%)
Trending Up0.6400 (0.9831%)

Bid / Lots
63.3600/ 1
Ask / Lots
66.3800/ 5
Open / Previous Close
65.2700 / 65.1000
Day Range
Low 65.2600
High 65.9200
52 Week Range
Low 53.7100
High 67.5100
Volume
2,954,828
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PEGIn the Money	$5.10In the Money	$8.10In the Money	$7.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	PEGOut of the Money	---Out of the Money	$1.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PEGIn the Money	$6.30In the Money	$9.10In the Money	$7.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.50	PEGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PEGIn the Money	$2.95In the Money	$6.70In the Money	$5.10In the Money	$0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	PEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PEGIn the Money	$1.40In the Money	$5.30In the Money	$3.33In the Money	$1.06In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$62.50	PEGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PEGUnderlying issue's last price	$0.45Underlying issue's last price	$2.60Underlying issue's last price	$0.70Underlying issue's last price	$0.40Underlying issue's last price	71Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	PEGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.17Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
PEGNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$67.50	PEGIn the Money	$0.55In the Money	$3.60In the Money	$1.95In the Money	$-0.95In the Money	1In the Money	---In the Money
PEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PEGIn the Money	$4.00In the Money	$7.30In the Money	$5.90In the Money	$0.00In the Money	3In the Money	---In the Money
PEGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PEGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PEGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Public Service Enterprise Group Inc
NYSE:PEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)