• LAST PRICE
    60.7500
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.6295%)
  • Bid / Lots
    57.6300/ 1
  • Ask / Lots
    60.2500/ 1
  • Open / Previous Close
    60.6200 / 60.3700
  • Day Range
    Low 60.3700
    High 61.0000
  • 52 Week Range
    Low 53.7100
    High 65.4591
  • Volume
    2,624,856
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEGIn the Money
$28.70In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGIn the Money
$23.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGIn the Money
$18.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEGIn the Money
$14.00In the Money
$18.40In the Money
$18.70In the Money
$0.00In the Money
---In the Money
18In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PEGIn the Money
$8.60In the Money
$13.00In the Money
$10.51In the Money
$0.00In the Money
---In the Money
74In the Money
PEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
20Out of the Money
36Out of the Money
PEGIn the Money
$6.60In the Money
$10.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
30In the Money
PEGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
26Out of the Money
30Out of the Money
PEGIn the Money
$3.60In the Money
$8.00In the Money
$5.70In the Money
$1.24In the Money
1In the Money
120In the Money
PEGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
63Out of the Money
118Out of the Money
PEGIn the Money
$3.20In the Money
$3.70In the Money
$3.62In the Money
$0.02In the Money
11In the Money
230In the Money
PEGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.10Out of the Money
29Out of the Money
2,528Out of the Money
PEGUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.51Underlying issue's last price
$0.23Underlying issue's last price
93Underlying issue's last price
867Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PEGUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$-0.30Underlying issue's last price
125Underlying issue's last price
253Underlying issue's last price
PEGNear the Money
$0.35Near the Money
$0.40Near the Money
$0.37Near the Money
$0.02Near the Money
229Near the Money
316Near the Money
PEGIn the Money
$2.40In the Money
$2.60In the Money
$2.41In the Money
$-0.24In the Money
12In the Money
77In the Money
PEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
37Out of the Money
1,596Out of the Money
PEGIn the Money
$2.85In the Money
$6.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
88In the Money
PEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
651Out of the Money
PEGIn the Money
$5.40In the Money
$9.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
12In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
PEGIn the Money
$7.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PEGIn the Money
$12.50In the Money
$16.70In the Money
$13.41In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PEGIn the Money
$17.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGIn the Money
$22.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGIn the Money
$27.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGIn the Money
$32.60In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money