Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGIn the Money | $54.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $49.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $47.00In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $39.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEGIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEGIn the Money | $29.50In the Money | $33.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $27.00In the Money | $31.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PEGIn the Money | $24.50In the Money | $28.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PEGIn the Money | $22.00In the Money | $25.40In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 37In the Money | PEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PEGIn the Money | $19.90In the Money | $22.90In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PEGIn the Money | $17.10In the Money | $20.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PEGIn the Money | $14.60In the Money | $17.80In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 155In the Money | PEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PEGIn the Money | $13.10In the Money | $14.40In the Money | $13.80In the Money | $2.30In the Money | 6In the Money | 514In the Money | PEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8,038Out of the Money | |
PEGIn the Money | $9.90In the Money | $12.70In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1,239In the Money | PEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | |
PEGIn the Money | $8.60In the Money | $9.40In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 3,763In the Money | PEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PEGIn the Money | $6.80In the Money | $7.00In the Money | $6.50In the Money | $0.58In the Money | 23In the Money | 1,468In the Money | PEGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 5Out of the Money | 259Out of the Money | |
PEGIn the Money | $4.60In the Money | $4.90In the Money | $4.69In the Money | $0.76In the Money | 2In the Money | 3,685In the Money | PEGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 4Out of the Money | 355Out of the Money | |
PEGUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.83Underlying issue's last price | $0.48Underlying issue's last price | 34Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | PEGUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-1.35Underlying issue's last price | 16Underlying issue's last price | 196Underlying issue's last price |
PEGNear the Money | $1.45Near the Money | $1.65Near the Money | $1.60Near the Money | $0.25Near the Money | 31Near the Money | 3,378Near the Money | PEGIn the Money | $2.70In the Money | $2.90In the Money | $3.20In the Money | $-0.60In the Money | 2In the Money | 88In the Money | |
PEGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 44Out of the Money | 1,450Out of the Money | PEGIn the Money | $3.70In the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 16Out of the Money | 47Out of the Money | PEGIn the Money | $5.40In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 87Out of the Money | PEGIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PEGIn the Money | $12.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PEGIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |