Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $20.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PEGAIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PEGAIn the Money | $10.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 13Out of the Money | |
PEGAUnderlying issue's last price | $3.20Underlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PEGAUnderlying issue's last price | $1.00Underlying issue's last price | $4.70Underlying issue's last price | $1.90Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 123Underlying issue's last price |
PEGANear the Money | $1.45Near the Money | $2.85Near the Money | $1.80Near the Money | $-2.15Near the Money | 64Near the Money | 155Near the Money | PEGAIn the Money | $3.00In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
PEGAOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-1.75Out of the Money | 10Out of the Money | 559Out of the Money | PEGAIn the Money | $6.00In the Money | $10.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
PEGAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-1.00Out of the Money | 3Out of the Money | 1,507Out of the Money | PEGAIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PEGAIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PEGAIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PEGAIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PEGAIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PEGAIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |