• LAST PRICE
    64.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.6608%)
  • Bid / Lots
    64.1600/ 1
  • Ask / Lots
    65.1500/ 1
  • Open / Previous Close
    65.0500 / 65.0700
  • Day Range
    Low 64.1900
    High 65.9685
  • 52 Week Range
    Low 37.6600
    High 69.2625
  • Volume
    673,410
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEGAIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGAIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PEGAIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEGAIn the Money
$22.50In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PEGAIn the Money
$17.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEGAIn the Money
$12.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
11Out of the Money
14Out of the Money
PEGAIn the Money
$7.70In the Money
$12.50In the Money
$9.25In the Money
$0.00In the Money
---In the Money
2In the Money
PEGAOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PEGAUnderlying issue's last price
$3.50Underlying issue's last price
$8.00Underlying issue's last price
$6.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PEGAUnderlying issue's last price
$0.55Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$0.18Underlying issue's last price
17Underlying issue's last price
1,612Underlying issue's last price
PEGANear the Money
$1.95Near the Money
$2.55Near the Money
$2.10Near the Money
$-0.40Near the Money
59Near the Money
1,850Near the Money
PEGAIn the Money
$2.15In the Money
$2.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
647In the Money
PEGAOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.18Out of the Money
5Out of the Money
1,675Out of the Money
PEGAIn the Money
$3.60In the Money
$8.50In the Money
$7.37In the Money
$0.00In the Money
---In the Money
2In the Money
PEGAOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.12Out of the Money
11Out of the Money
555Out of the Money
PEGAIn the Money
$8.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PEGAIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGAIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGAIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEGAIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PEGAIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money