Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $35.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $30.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $15.30In the Money | $19.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $10.50In the Money | $14.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PEGAIn the Money | $5.90In the Money | $9.80In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEGAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEGAUnderlying issue's last price | $2.35Underlying issue's last price | $3.70Underlying issue's last price | $3.82Underlying issue's last price | $-0.63Underlying issue's last price | 2Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PEGAUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price |
PEGANear the Money | $0.75Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.31Near the Money | 14Near the Money | 531Near the Money | PEGAIn the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 13Out of the Money | 327Out of the Money | PEGAIn the Money | $5.80In the Money | $9.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEGAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $15.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $20.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |