• LAST PRICE
    238.3700
  • TODAY'S CHANGE (%)
    Trending Down-24.3100 (-9.2546%)
  • Bid / Lots
    225.0000/ 1
  • Ask / Lots
    242.8800/ 1
  • Open / Previous Close
    239.2400 / 262.6800
  • Day Range
    Low 234.5100
    High 250.7450
  • 52 Week Range
    Low 180.9300
    High 348.6700
  • Volume
    1,318,447
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PENIn the Money
$106.50In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
11Out of the Money
---Out of the Money
PENIn the Money
$101.50In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.25Out of the Money
141Out of the Money
---Out of the Money
PENIn the Money
$96.50In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.25Out of the Money
83Out of the Money
---Out of the Money
PENIn the Money
$91.50In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PENIn the Money
$86.50In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$81.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$76.50In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$71.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$66.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$61.60In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PENIn the Money
$56.70In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$51.90In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.25Out of the Money
10Out of the Money
---Out of the Money
PENIn the Money
$42.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$37.30In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PENIn the Money
$27.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.70Out of the Money
$3.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PENIn the Money
$19.20In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.90Out of the Money
$3.20Out of the Money
$2.45Out of the Money
$0.35Out of the Money
4Out of the Money
7Out of the Money
PENUnderlying issue's last price
$13.70Underlying issue's last price
$14.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
PENUnderlying issue's last price
$5.00Underlying issue's last price
$5.90Underlying issue's last price
$5.90Underlying issue's last price
$3.25Underlying issue's last price
6Underlying issue's last price
609Underlying issue's last price
PENNear the Money
$7.90Near the Money
$8.70Near the Money
$7.50Near the Money
$7.50Near the Money
14Near the Money
---Near the Money
PENIn the Money
$9.00In the Money
$9.70In the Money
$10.28In the Money
$4.88In the Money
19In the Money
337In the Money
PENOut of the Money
$3.90Out of the Money
$4.60Out of the Money
$4.37Out of the Money
$-24.58Out of the Money
35Out of the Money
85Out of the Money
PENIn the Money
$14.30In the Money
$17.50In the Money
$15.30In the Money
$6.80In the Money
4In the Money
55In the Money
PENOut of the Money
$1.40Out of the Money
$2.45Out of the Money
$2.00Out of the Money
$-12.92Out of the Money
60Out of the Money
28Out of the Money
PENIn the Money
$22.60In the Money
$25.40In the Money
$18.70In the Money
$6.10In the Money
5In the Money
84In the Money
PENOut of the Money
$0.60Out of the Money
$2.75Out of the Money
$1.50Out of the Money
$-8.88Out of the Money
3Out of the Money
299Out of the Money
PENIn the Money
$29.90In the Money
$34.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
PENOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.65Out of the Money
$-6.05Out of the Money
4Out of the Money
79Out of the Money
PENIn the Money
$39.10In the Money
$44.00In the Money
$23.80In the Money
$0.00In the Money
---In the Money
28In the Money
PENOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$4.39Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PENIn the Money
$49.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.39Out of the Money
$-2.31Out of the Money
9Out of the Money
193Out of the Money
PENIn the Money
$59.10In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PENIn the Money
$69.10In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PENIn the Money
$79.10In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PENIn the Money
$89.10In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$99.10In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENIn the Money
$109.10In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.50Out of the Money
98Out of the Money
---Out of the Money
PENIn the Money
$119.10In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
5Out of the Money
---Out of the Money
PENIn the Money
$129.10In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PENIn the Money
$139.10In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.25Out of the Money
92Out of the Money
14Out of the Money
PENIn the Money
$149.10In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money