• LAST PRICE
    31.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.6600/ 19
  • Ask / Lots
    31.3900/ 5
  • Open / Previous Close
    0.0000 / 31.9000
  • Day Range
    ---
  • 52 Week Range
    Low 25.4900
    High 81.6600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PENNIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
3In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PENNIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
10In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
10In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PENNIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
7In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PENNIn the Money
---In the Money
---In the Money
$9.81In the Money
$0.00In the Money
---In the Money
6In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PENNIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PENNIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
6In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PENNIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
9In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
PENNIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
4In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PENNIn the Money
---In the Money
---In the Money
$6.83In the Money
$0.00In the Money
---In the Money
108In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PENNIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
11In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
PENNIn the Money
---In the Money
---In the Money
$5.87In the Money
$0.00In the Money
---In the Money
45In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
PENNIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
40In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PENNIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
166In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PENNIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
54In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PENNIn the Money
---In the Money
---In the Money
$4.11In the Money
$0.00In the Money
---In the Money
561In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
PENNIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
126In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PENNIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
358In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
PENNIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
460In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
PENNIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
464In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
PENNIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
444In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
PENNIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.00In the Money
---In the Money
921In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
990Near the Money
PENNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
808Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
PENNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
182Underlying issue's last price
PENNNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
583Near the Money
PENNIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
179In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
PENNIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
17In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
PENNIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
136In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
PENNIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
2In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
PENNIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
18In the Money
PENNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
PENNIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
2In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PENNIn the Money
---In the Money
---In the Money
$3.17In the Money
$0.00In the Money
---In the Money
7In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PENNIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PENNIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PENNIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PENNIn the Money
---In the Money
---In the Money
$8.93In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PENNIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PENNIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PENNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money