• LAST PRICE
    18.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.4918%)
  • Bid / Lots
    18.1800/ 3
  • Ask / Lots
    18.2000/ 1
  • Open / Previous Close
    18.3400 / 18.3000
  • Day Range
    Low 18.1800
    High 18.8100
  • 52 Week Range
    Low 16.4600
    High 31.6300
  • Volume
    3,783,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PENNIn the Money
$15.10In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$15.00In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$14.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$13.90In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$13.35In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$12.85In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$12.35In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$11.45In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$11.05In the Money
$11.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
8In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$10.35In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$9.85In the Money
$10.45In the Money
$10.13In the Money
$0.00In the Money
---In the Money
10In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.75In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.55In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.15In the Money
$8.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
5In the Money
PENNOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$6.95In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$6.45In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$5.95In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PENNIn the Money
$5.60In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$3.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$4.10In the Money
$4.45In the Money
$4.53In the Money
$0.00In the Money
---In the Money
1In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PENNIn the Money
$2.92In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PENNIn the Money
$3.15In the Money
$3.40In the Money
$3.55In the Money
$0.65In the Money
3In the Money
8In the Money
PENNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
39Out of the Money
PENNIn the Money
$2.64In the Money
$2.93In the Money
$1.61In the Money
$0.00In the Money
---In the Money
2In the Money
PENNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
PENNIn the Money
$2.16In the Money
$2.38In the Money
$2.59In the Money
$0.69In the Money
3In the Money
30In the Money
PENNNear the Money
$0.01Near the Money
$0.29Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
PENNIn the Money
$1.68In the Money
$1.88In the Money
$2.33In the Money
$0.29In the Money
2In the Money
21In the Money
PENNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.03Near the Money
21Near the Money
380Near the Money
PENNIn the Money
$1.29In the Money
$1.47In the Money
$1.71In the Money
$0.44In the Money
1In the Money
112In the Money
PENNNear the Money
$0.09Near the Money
$0.60Near the Money
$0.11Near the Money
$-0.05Near the Money
32Near the Money
694Near the Money
PENNIn the Money
$0.90In the Money
$1.15In the Money
$0.98In the Money
$0.06In the Money
39In the Money
370In the Money
PENNNear the Money
$0.20Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.05Near the Money
212Near the Money
1,842Near the Money
PENNUnderlying issue's last price
$0.59Underlying issue's last price
$0.62Underlying issue's last price
$0.62Underlying issue's last price
$-0.08Underlying issue's last price
148Underlying issue's last price
458Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
PENNUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$-0.08Underlying issue's last price
206Underlying issue's last price
324Underlying issue's last price
PENNNear the Money
$0.36Near the Money
$0.38Near the Money
$0.37Near the Money
$-0.08Near the Money
446Near the Money
501Near the Money
PENNIn the Money
$0.63In the Money
$0.66In the Money
$0.64In the Money
$-0.10In the Money
281In the Money
179In the Money
PENNNear the Money
$0.20Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.10Near the Money
1,337Near the Money
1,178Near the Money
PENNIn the Money
$0.97In the Money
$1.21In the Money
$0.86In the Money
$-0.14In the Money
109In the Money
193In the Money
PENNNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.04Near the Money
2,797Near the Money
881Near the Money
PENNIn the Money
$1.35In the Money
$1.43In the Money
$1.18In the Money
$-0.27In the Money
38In the Money
2In the Money
PENNNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
70Near the Money
1,322Near the Money
PENNIn the Money
$1.79In the Money
$1.89In the Money
$1.51In the Money
$-0.37In the Money
28In the Money
34In the Money
PENNNear the Money
$0.03Near the Money
$0.06Near the Money
$0.11Near the Money
$0.04Near the Money
5Near the Money
47Near the Money
PENNIn the Money
$2.23In the Money
$2.37In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
PENNNear the Money
$0.02Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
PENNIn the Money
$2.62In the Money
$3.00In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
PENNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PENNIn the Money
$3.05In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
17Out of the Money
335Out of the Money
PENNIn the Money
$3.70In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
199Out of the Money
PENNIn the Money
$4.20In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
153Out of the Money
44Out of the Money
PENNIn the Money
$4.60In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
PENNIn the Money
$4.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PENNIn the Money
$5.40In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PENNIn the Money
$6.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$7.10In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PENNIn the Money
$7.65In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.10In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.60In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$9.55In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$10.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$10.50In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$11.65In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$10.35In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$12.45In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$13.05In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$13.65In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$13.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$14.65In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$15.05In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$15.50In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$16.15In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$16.50In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money