• LAST PRICE
    19.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6129%)
  • Bid / Lots
    18.8400/ 1
  • Ask / Lots
    25.4100/ 1
  • Open / Previous Close
    19.4100 / 19.5800
  • Day Range
    Low 19.3000
    High 19.7800
  • 52 Week Range
    Low 15.3200
    High 24.6100
  • Volume
    40,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEOIn the Money
$9.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEOIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEOIn the Money
$4.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEOIn the Money
$2.00In the Money
$6.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PEOUnderlying issue's last price
$0.45Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PEOUnderlying issue's last price
$0.25Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
PEONear the Money
$0.45Near the Money
$1.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
PEOIn the Money
$1.00In the Money
$1.35In the Money
$0.98In the Money
$0.00In the Money
---In the Money
59In the Money
PEOOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PEOIn the Money
$2.15In the Money
$4.90In the Money
$1.46In the Money
$0.00In the Money
---In the Money
63In the Money
PEOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PEOIn the Money
$3.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEOIn the Money
$8.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEOIn the Money
$13.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money