• LAST PRICE
    19.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6129%)
  • Bid / Lots
    18.8400/ 1
  • Ask / Lots
    25.4100/ 1
  • Open / Previous Close
    19.4100 / 19.5800
  • Day Range
    Low 19.3000
    High 19.7800
  • 52 Week Range
    Low 15.3200
    High 24.6100
  • Volume
    40,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEOIn the Money
$7.00In the Money
$11.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PEOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PEOIn the Money
$4.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PEOIn the Money
$2.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEOUnderlying issue's last price
$0.50Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PEOUnderlying issue's last price
$0.55Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PEONear the Money
$1.00Near the Money
$1.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
PEOIn the Money
$1.50In the Money
$4.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
PEOOut of the Money
$0.15Out of the Money
$2.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PEOIn the Money
$2.10In the Money
$5.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
10In the Money
PEOOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PEOIn the Money
$3.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEOIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money