• LAST PRICE
    168.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    168.0100/ 10
  • Ask / Lots
    168.2300/ 9
  • Open / Previous Close
    167.8200 / 168.1600
  • Day Range
    Low 167.3500
    High 168.2200
  • 52 Week Range
    Low 155.8300
    High 196.8800
  • Volume
    3,567,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEPIn the Money
$71.75In the Money
$74.75In the Money
$73.23In the Money
$0.00In the Money
---In the Money
3In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$66.05In the Money
$70.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PEPIn the Money
$61.20In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$56.45In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$51.40In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$46.20In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$41.50In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$36.10In the Money
$39.70In the Money
$37.46In the Money
$37.46In the Money
4In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PEPIn the Money
$31.70In the Money
$35.15In the Money
$34.16In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$26.15In the Money
$29.65In the Money
$28.55In the Money
$0.00In the Money
---In the Money
22In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$24.50In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$24.10In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$23.00In the Money
$25.85In the Money
$24.29In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$21.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PEPIn the Money
$21.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$21.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$20.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$19.05In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$18.00In the Money
$18.35In the Money
$18.75In the Money
$0.00In the Money
---In the Money
2In the Money
PEPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PEPIn the Money
$15.50In the Money
$15.90In the Money
$15.10In the Money
$15.10In the Money
2In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PEPIn the Money
$13.00In the Money
$13.40In the Money
$18.16In the Money
$0.00In the Money
---In the Money
6In the Money
PEPOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PEPIn the Money
$10.50In the Money
$10.90In the Money
$10.84In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
143Out of the Money
PEPIn the Money
$8.00In the Money
$9.25In the Money
$8.00In the Money
$-0.19In the Money
2In the Money
56In the Money
PEPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
780Out of the Money
PEPIn the Money
$5.50In the Money
$5.90In the Money
$5.61In the Money
$0.10In the Money
1In the Money
4In the Money
PEPOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
24Out of the Money
709Out of the Money
PEPIn the Money
$3.00In the Money
$3.40In the Money
$3.12In the Money
$0.02In the Money
2In the Money
274In the Money
PEPOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
749Out of the Money
3,433Out of the Money
PEPUnderlying issue's last price
$0.98Underlying issue's last price
$1.04Underlying issue's last price
$0.95Underlying issue's last price
$-0.30Underlying issue's last price
168Underlying issue's last price
749Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
PEPUnderlying issue's last price
$1.09Underlying issue's last price
$1.19Underlying issue's last price
$1.20Underlying issue's last price
$0.11Underlying issue's last price
118Underlying issue's last price
2,279Underlying issue's last price
PEPNear the Money
$0.10Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.09Near the Money
1,014Near the Money
1,701Near the Money
PEPIn the Money
$2.96In the Money
$3.20In the Money
$3.40In the Money
$0.21In the Money
34In the Money
398In the Money
PEPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
193Out of the Money
1,782Out of the Money
PEPIn the Money
$4.35In the Money
$6.65In the Money
$4.93In the Money
$0.00In the Money
---In the Money
24In the Money
PEPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
135Out of the Money
2,001Out of the Money
PEPIn the Money
$7.80In the Money
$8.25In the Money
$7.51In the Money
$0.00In the Money
---In the Money
32In the Money
PEPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PEPIn the Money
$10.35In the Money
$10.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
PEPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
PEPIn the Money
$12.85In the Money
$13.20In the Money
$13.25In the Money
$0.00In the Money
---In the Money
44In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEPIn the Money
$14.35In the Money
$15.75In the Money
$15.85In the Money
$15.85In the Money
18In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,418Out of the Money
PEPIn the Money
$17.75In the Money
$18.25In the Money
$14.82In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$19.45In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PEPIn the Money
$21.20In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$23.95In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PEPIn the Money
$26.40In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$28.50In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PEPIn the Money
$31.00In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$36.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$41.40In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$46.00In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$51.50In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$56.65In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$61.50In the Money
$65.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$66.50In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$71.40In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$76.55In the Money
$80.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEPIn the Money
$81.30In the Money
$84.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money