• LAST PRICE
    175.0100
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (0.8296%)
  • Bid / Lots
    173.5000/ 4
  • Ask / Lots
    175.8100/ 3
  • Open / Previous Close
    174.7600 / 173.5700
  • Day Range
    Low 174.3700
    High 175.8100
  • 52 Week Range
    Low 155.8300
    High 196.8800
  • Volume
    5,710,539
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEPIn the Money
$79.10In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$73.35In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEPIn the Money
$69.10In the Money
$71.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$64.00In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$58.35In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$53.35In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$48.35In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$43.35In the Money
$46.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$39.05In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PEPIn the Money
$33.40In the Money
$37.15In the Money
$27.40In the Money
$0.00In the Money
---In the Money
6In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PEPIn the Money
$28.40In the Money
$32.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PEPIn the Money
$23.40In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PEPIn the Money
$21.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PEPIn the Money
$19.30In the Money
$20.60In the Money
$17.45In the Money
$0.00In the Money
---In the Money
3In the Money
PEPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PEPIn the Money
$16.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PEPIn the Money
$13.45In the Money
$17.30In the Money
$13.96In the Money
$0.00In the Money
---In the Money
32In the Money
PEPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
453Out of the Money
PEPIn the Money
$11.40In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PEPIn the Money
$9.00In the Money
$10.65In the Money
$10.47In the Money
$1.39In the Money
61In the Money
278In the Money
PEPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
13Out of the Money
1,000Out of the Money
PEPIn the Money
$6.00In the Money
$9.10In the Money
$8.42In the Money
$1.07In the Money
20In the Money
14In the Money
PEPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
11Out of the Money
271Out of the Money
PEPIn the Money
$4.40In the Money
$5.75In the Money
$5.40In the Money
$1.35In the Money
64In the Money
242In the Money
PEPOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
1,655Out of the Money
460Out of the Money
PEPIn the Money
$2.94In the Money
$3.10In the Money
$3.10In the Money
$1.17In the Money
38In the Money
380In the Money
PEPNear the Money
$0.26Near the Money
$0.33Near the Money
$0.27Near the Money
$-0.46Near the Money
1,533Near the Money
691Near the Money
PEPUnderlying issue's last price
$1.22Underlying issue's last price
$1.26Underlying issue's last price
$1.27Underlying issue's last price
$0.47Underlying issue's last price
361Underlying issue's last price
1,288Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
PEPUnderlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$-0.97Underlying issue's last price
599Underlying issue's last price
92Underlying issue's last price
PEPNear the Money
$0.32Near the Money
$0.36Near the Money
$0.35Near the Money
$0.15Near the Money
503Near the Money
529Near the Money
PEPIn the Money
$2.61In the Money
$2.77In the Money
$2.51In the Money
$-0.99In the Money
145In the Money
14In the Money
PEPOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
340Out of the Money
223Out of the Money
PEPIn the Money
$4.70In the Money
$5.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
117Out of the Money
123Out of the Money
PEPIn the Money
$7.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
41Out of the Money
PEPIn the Money
$9.65In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PEPIn the Money
$12.15In the Money
$13.35In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$14.60In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$17.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$19.65In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$22.10In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$24.60In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$28.40In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$32.85In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$38.25In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$43.40In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$47.85In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$53.90In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$57.80In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$62.80In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
PEPIn the Money
$68.25In the Money
$71.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money