• LAST PRICE
    11.7600
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (4.3478%)
  • Bid / Lots
    11.7000/ 1
  • Ask / Lots
    11.8900/ 1
  • Open / Previous Close
    11.4000 / 11.2700
  • Day Range
    Low 11.3500
    High 11.8400
  • 52 Week Range
    Low 10.7700
    High 36.8600
  • Volume
    356,962
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.20In the Money
$8.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.90In the Money
$5.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PERIUnderlying issue's last price
$1.75Underlying issue's last price
$2.80Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.08Underlying issue's last price
10Underlying issue's last price
238Underlying issue's last price
PERINear the Money
$0.20Near the Money
$0.35Near the Money
$0.27Near the Money
$0.10Near the Money
34Near the Money
734Near the Money
PERIIn the Money
$0.90In the Money
$1.05In the Money
$0.95In the Money
$-0.20In the Money
1In the Money
253In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
PERIIn the Money
$2.90In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIIn the Money
$5.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIIn the Money
$7.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$10.40In the Money
$11.40In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money