• LAST PRICE
    22.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.8000/ 2
  • Ask / Lots
    22.9500/ 2
  • Open / Previous Close
    22.9300 / 22.9500
  • Day Range
    Low 22.6500
    High 23.0300
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    302,627
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$10.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$7.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$5.10In the Money
$7.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
PERIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$2.70In the Money
$3.30In the Money
$3.10In the Money
$-0.15In the Money
20In the Money
---In the Money
PERINear the Money
$0.05Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
PERIUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
9Underlying issue's last price
327Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
18Underlying issue's last price
618Underlying issue's last price
PERINear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.03Near the Money
103Near the Money
712Near the Money
PERIIn the Money
$2.00In the Money
$2.25In the Money
$1.90In the Money
$0.00In the Money
---In the Money
577In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
20Out of the Money
713Out of the Money
PERIIn the Money
$6.30In the Money
$8.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PERIIn the Money
$10.80In the Money
$12.80In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PERIIn the Money
$16.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money