• LAST PRICE
    9.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-3.2120%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.1300/ 6
  • Open / Previous Close
    9.3600 / 9.3400
  • Day Range
    Low 9.0400
    High 9.6400
  • 52 Week Range
    Low 8.1400
    High 36.8600
  • Volume
    1,290,027
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$6.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.90In the Money
$4.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PERIUnderlying issue's last price
$1.35Underlying issue's last price
$1.75Underlying issue's last price
$1.76Underlying issue's last price
$0.01Underlying issue's last price
16Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
615Underlying issue's last price
PERINear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.03Near the Money
10Near the Money
721Near the Money
PERIIn the Money
$0.80In the Money
$1.10In the Money
$0.95In the Money
$0.03In the Money
7In the Money
89In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
952Out of the Money
PERIIn the Money
$3.30In the Money
$3.60In the Money
$3.46In the Money
$0.01In the Money
7In the Money
103In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PERIIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIIn the Money
$8.10In the Money
$8.70In the Money
$8.79In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$13.20In the Money
$15.00In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money