Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $7.30In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PERIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PERIIn the Money | $4.60In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
PERIUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PERIUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 169Underlying issue's last price |
PERINear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.09Near the Money | 83Near the Money | 729Near the Money | PERIIn the Money | $1.75In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 199Out of the Money | 259Out of the Money | PERIIn the Money | $5.50In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PERIIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |