Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $13.00In the Money | $13.60In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PERIIn the Money | $10.40In the Money | $10.80In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PERIIn the Money | $8.10In the Money | $8.50In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PERIIn the Money | $5.60In the Money | $5.90In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 215Out of the Money | |
PERIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PERIUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $-0.25Underlying issue's last price | 12Underlying issue's last price | 3,000Underlying issue's last price |
PERIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 46Out of the Money | 567Out of the Money | PERIIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 924In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | PERIIn the Money | $8.60In the Money | $9.70In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | PERIIn the Money | $13.90In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,908Out of the Money | PERIIn the Money | $19.10In the Money | $19.70In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | PERIIn the Money | $23.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PERIIn the Money | $28.80In the Money | $30.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |