Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $13.10In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PERIIn the Money | $10.60In the Money | $11.20In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PERIIn the Money | $8.10In the Money | $8.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | PERIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
PERIIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PERIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
PERIUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PERIUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 514Underlying issue's last price |
PERIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,031Out of the Money | PERIIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $-0.20In the Money | 4In the Money | 1In the Money | |
PERIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | PERIIn the Money | $9.30In the Money | $9.60In the Money | $9.10In the Money | $-0.50In the Money | 1In the Money | 71In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | PERIIn the Money | $14.10In the Money | $14.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PERIIn the Money | $19.20In the Money | $19.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | PERIIn the Money | $23.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PERIIn the Money | $27.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |