Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $19.70In the Money | $24.00In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PERIIn the Money | $17.20In the Money | $21.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PERIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PERIIn the Money | $14.70In the Money | $19.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PERIIn the Money | $12.20In the Money | $16.50In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 328In the Money | PERIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PERIIn the Money | $11.30In the Money | $11.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
PERIIn the Money | $8.70In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | PERIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PERIIn the Money | $6.10In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | PERIOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
PERIUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PERIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
PERINear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.10Near the Money | 33Near the Money | 1,738Near the Money | PERIIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $-0.20In the Money | 14In the Money | 1,774In the Money | |
PERIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,793Out of the Money | PERIIn the Money | $5.40In the Money | $6.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | PERIIn the Money | $8.80In the Money | $12.80In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,116Out of the Money | PERIIn the Money | $14.90In the Money | $17.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | PERIIn the Money | $20.30In the Money | $21.90In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PERIIn the Money | $24.10In the Money | $27.50In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | PERIIn the Money | $30.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |