Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $25.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $22.30In the Money | $24.70In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PERIIn the Money | $20.00In the Money | $22.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PERIIn the Money | $18.20In the Money | $19.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PERIIn the Money | $15.10In the Money | $16.80In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 367In the Money | PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PERIIn the Money | $13.40In the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | PERIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PERIIn the Money | $11.00In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | PERIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PERIIn the Money | $8.80In the Money | $9.10In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 172In the Money | PERIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PERIIn the Money | $6.80In the Money | $7.00In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 67In the Money | PERIOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PERIUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PERIUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 423Underlying issue's last price |
PERIOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.01Out of the Money | 35Out of the Money | 373Out of the Money | PERIIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.10In the Money | 1In the Money | 159In the Money | |
PERIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | PERIIn the Money | $8.60In the Money | $9.70In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PERIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PERIIn the Money | $13.60In the Money | $14.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | PERIIn the Money | $18.60In the Money | $20.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PERIIn the Money | $23.60In the Money | $24.80In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PERIIn the Money | $27.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |