Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $9.20In the Money | $10.60In the Money | $9.50In the Money | $-0.40In the Money | 1In the Money | ---In the Money | PERIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $7.70In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | 15In the Money | ---In the Money | PERIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PERIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | ---Underlying issue's last price |
PERINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | ---Near the Money | PERIIn the Money | $1.45In the Money | $1.60In the Money | $1.51In the Money | $0.33In the Money | 119In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PERIIn the Money | $2.45In the Money | $4.40In the Money | $3.90In the Money | $0.60In the Money | 4In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PERIIn the Money | $4.50In the Money | $7.50In the Money | $5.57In the Money | $-0.13In the Money | 1In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PERIIn the Money | $8.40In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PERIIn the Money | $10.80In the Money | $11.40In the Money | $10.82In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PERIIn the Money | $12.10In the Money | $14.90In the Money | $12.82In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PERIIn the Money | $4.70In the Money | $8.40In the Money | $6.92In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | PERIIn the Money | $10.70In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PERIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PERIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PERIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |