• LAST PRICE
    11.8500
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (4.4053%)
  • Bid / Lots
    11.6200/ 1
  • Ask / Lots
    11.8500/ 1
  • Open / Previous Close
    11.4500 / 11.3500
  • Day Range
    Low 11.4500
    High 11.8800
  • 52 Week Range
    Low 10.7700
    High 38.0199
  • Volume
    720,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$7.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PERIUnderlying issue's last price
$1.95Underlying issue's last price
$2.45Underlying issue's last price
$1.70Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
205Underlying issue's last price
PERINear the Money
$0.45Near the Money
$0.50Near the Money
$0.50Near the Money
$0.16Near the Money
117Near the Money
1,189Near the Money
PERIIn the Money
$1.05In the Money
$1.15In the Money
$1.32In the Money
$-0.13In the Money
1In the Money
714In the Money
PERIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
130Out of the Money
1,084Out of the Money
PERIIn the Money
$3.00In the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
24In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
370Out of the Money
PERIIn the Money
$5.40In the Money
$6.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
45In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PERIIn the Money
$7.90In the Money
$9.30In the Money
$7.32In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PERIIn the Money
$10.40In the Money
$11.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
PERIIn the Money
$12.90In the Money
$13.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PERIIn the Money
$17.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money