• LAST PRICE
    23.3600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.7865%)
  • Bid / Lots
    23.2900/ 3
  • Ask / Lots
    23.6300/ 1
  • Open / Previous Close
    23.0000 / 22.9500
  • Day Range
    Low 22.9100
    High 23.7400
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    506,832
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$10.00In the Money
$13.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$7.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PERIIn the Money
$4.70In the Money
$8.50In the Money
$5.43In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PERIIn the Money
$3.40In the Money
$3.90In the Money
$3.80In the Money
$0.30In the Money
1In the Money
27In the Money
PERIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
PERIUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.95Underlying issue's last price
$0.35Underlying issue's last price
38Underlying issue's last price
470Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$-0.25Underlying issue's last price
10Underlying issue's last price
139Underlying issue's last price
PERINear the Money
$0.75Near the Money
$0.80Near the Money
$0.80Near the Money
$0.18Near the Money
85Near the Money
582Near the Money
PERIIn the Money
$1.15In the Money
$2.30In the Money
$2.09In the Money
$-0.46In the Money
6In the Money
3,535In the Money
PERIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.04Out of the Money
34Out of the Money
10,853Out of the Money
PERIIn the Money
$6.20In the Money
$7.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,156Out of the Money
PERIIn the Money
$11.10In the Money
$12.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,569Out of the Money
PERIIn the Money
$16.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PERIIn the Money
$20.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PERIIn the Money
$25.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money