• LAST PRICE
    23.3600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.7865%)
  • Bid / Lots
    23.2900/ 3
  • Ask / Lots
    23.6300/ 1
  • Open / Previous Close
    23.0000 / 22.9500
  • Day Range
    Low 22.9100
    High 23.7400
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    506,832
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$10.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$8.30In the Money
$11.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
PERIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PERIIn the Money
$6.10In the Money
$6.80In the Money
$6.88In the Money
$-0.32In the Money
2In the Money
3In the Money
PERIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PERIIn the Money
$3.80In the Money
$5.40In the Money
$4.72In the Money
$-0.08In the Money
3In the Money
145In the Money
PERIOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PERIUnderlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$3.20Underlying issue's last price
$0.42Underlying issue's last price
15Underlying issue's last price
205Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
469Underlying issue's last price
PERINear the Money
$1.85Near the Money
$2.00Near the Money
$2.00Near the Money
$0.34Near the Money
23Near the Money
790Near the Money
PERIIn the Money
$3.00In the Money
$3.20In the Money
$3.05In the Money
$-0.25In the Money
9In the Money
4,519In the Money
PERIOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.15Out of the Money
190Out of the Money
3,500Out of the Money
PERIIn the Money
$4.90In the Money
$7.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
72In the Money
PERIOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.03Out of the Money
21Out of the Money
1,761Out of the Money
PERIIn the Money
$10.60In the Money
$12.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
PERIIn the Money
$16.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIIn the Money
$21.10In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money