• LAST PRICE
    11.3500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (4.4158%)
  • Bid / Lots
    11.2000/ 1
  • Ask / Lots
    11.4000/ 1
  • Open / Previous Close
    10.8600 / 10.8700
  • Day Range
    Low 10.8500
    High 11.4450
  • 52 Week Range
    Low 10.7700
    High 38.0199
  • Volume
    795,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.70In the Money
$5.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIUnderlying issue's last price
$1.60Underlying issue's last price
$2.95Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$-0.15Underlying issue's last price
9Underlying issue's last price
129Underlying issue's last price
PERINear the Money
$0.65Near the Money
$0.75Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
862Near the Money
PERIIn the Money
$1.70In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
164In the Money
PERIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
235Out of the Money
PERIIn the Money
$3.60In the Money
$4.10In the Money
$3.80In the Money
$0.40In the Money
6In the Money
1,111In the Money
PERIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
50Out of the Money
259Out of the Money
PERIIn the Money
$5.70In the Money
$6.30In the Money
$6.38In the Money
$0.00In the Money
---In the Money
106In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,898Out of the Money
PERIIn the Money
$8.30In the Money
$9.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
120In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
PERIIn the Money
$9.20In the Money
$12.40In the Money
$9.69In the Money
$0.00In the Money
---In the Money
21In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,372Out of the Money
PERIIn the Money
$13.40In the Money
$15.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
56In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,100Out of the Money
PERIIn the Money
$18.50In the Money
$20.60In the Money
$17.10In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,777Out of the Money
PERIIn the Money
$23.40In the Money
$24.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
PERIIn the Money
$28.30In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIIn the Money
$33.30In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money