• LAST PRICE
    11.7600
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (4.3478%)
  • Bid / Lots
    11.5600/ 1
  • Ask / Lots
    11.7700/ 1
  • Open / Previous Close
    11.4000 / 11.2700
  • Day Range
    Low 11.3500
    High 11.8400
  • 52 Week Range
    Low 10.7700
    High 36.8600
  • Volume
    364,993
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PERIUnderlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$2.60Underlying issue's last price
$0.35Underlying issue's last price
8Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,323Underlying issue's last price
PERINear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$-0.30Near the Money
10Near the Money
430Near the Money
PERIIn the Money
$1.60In the Money
$1.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
680In the Money
PERIOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.10Out of the Money
10Out of the Money
308Out of the Money
PERIIn the Money
$3.30In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
647In the Money
PERIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PERIIn the Money
$5.40In the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
16In the Money
PERIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PERIIn the Money
$8.00In the Money
$8.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
200In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PERIIn the Money
$9.20In the Money
$12.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PERIIn the Money
$13.00In the Money
$14.10In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PERIIn the Money
$18.00In the Money
$18.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PERIIn the Money
$23.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money