Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $5.80In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $2.15In the Money | $4.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,211Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 980Underlying issue's last price |
PERINear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.05Near the Money | 1Near the Money | 6,500Near the Money | PERIIn the Money | $1.55In the Money | $1.90In the Money | $1.80In the Money | $-0.05In the Money | 10In the Money | 5,456In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | PERIIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | PERIIn the Money | $6.30In the Money | $7.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PERIIn the Money | $7.90In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PERIIn the Money | $10.80In the Money | $13.10In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PERIIn the Money | $12.60In the Money | $15.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PERIIn the Money | $15.10In the Money | $18.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PERIIn the Money | $20.20In the Money | $22.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PERIIn the Money | $26.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |