• LAST PRICE
    11.3500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (4.4158%)
  • Bid / Lots
    11.3500/ 8
  • Ask / Lots
    11.4900/ 1
  • Open / Previous Close
    10.8600 / 10.8700
  • Day Range
    Low 10.8500
    High 11.4450
  • 52 Week Range
    Low 10.7700
    High 38.0199
  • Volume
    795,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PERIUnderlying issue's last price
$2.35Underlying issue's last price
$2.85Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.92Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
1,057Underlying issue's last price
PERINear the Money
$1.25Near the Money
$1.35Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
PERIIn the Money
$0.85In the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
565In the Money
PERIOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PERIIn the Money
$3.50In the Money
$4.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
647In the Money
PERIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.11Out of the Money
3Out of the Money
33Out of the Money
PERIIn the Money
$6.10In the Money
$7.10In the Money
$6.30In the Money
$0.70In the Money
10In the Money
6In the Money
PERIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.07Out of the Money
6Out of the Money
234Out of the Money
PERIIn the Money
$8.30In the Money
$9.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
200In the Money
PERIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PERIIn the Money
$10.80In the Money
$11.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PERIIn the Money
$13.60In the Money
$15.20In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PERIIn the Money
$18.30In the Money
$18.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PERIIn the Money
$23.40In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money