• LAST PRICE
    8.8500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.0761%)
  • Bid / Lots
    8.7600/ 2
  • Ask / Lots
    8.8200/ 1
  • Open / Previous Close
    8.8200 / 8.6700
  • Day Range
    Low 8.7200
    High 9.0500
  • 52 Week Range
    Low 8.1400
    High 36.8600
  • Volume
    1,291,758
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$6.00In the Money
$8.10In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.90In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
124In the Money
PERIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PERIUnderlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$0.50Underlying issue's last price
23Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
202Underlying issue's last price
PERINear the Money
$1.00Near the Money
$1.10Near the Money
$1.06Near the Money
$0.01Near the Money
11Near the Money
559Near the Money
PERIIn the Money
$1.85In the Money
$2.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
850In the Money
PERIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.15Out of the Money
4Out of the Money
563Out of the Money
PERIIn the Money
$3.70In the Money
$4.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
702In the Money
PERIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
25Out of the Money
550Out of the Money
PERIIn the Money
$5.90In the Money
$6.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2,021In the Money
PERIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
14Out of the Money
90Out of the Money
PERIIn the Money
$8.20In the Money
$9.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PERIIn the Money
$10.80In the Money
$12.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PERIIn the Money
$13.20In the Money
$14.40In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
PERIIn the Money
$15.70In the Money
$16.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
PERIIn the Money
$20.70In the Money
$22.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
PERIIn the Money
$25.80In the Money
$27.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
PERIIn the Money
$30.70In the Money
$32.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PERIIn the Money
$35.80In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
PERIIn the Money
$40.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money