• LAST PRICE
    11.8500
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (4.4053%)
  • Bid / Lots
    11.6200/ 1
  • Ask / Lots
    11.8500/ 2
  • Open / Previous Close
    11.4500 / 11.3500
  • Day Range
    Low 11.4500
    High 11.8800
  • 52 Week Range
    Low 10.7700
    High 38.0199
  • Volume
    720,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$9.00In the Money
$10.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.60In the Money
$7.90In the Money
$6.99In the Money
$0.00In the Money
---In the Money
61In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PERIUnderlying issue's last price
$1.95Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.40Underlying issue's last price
30Underlying issue's last price
287Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
317Underlying issue's last price
PERINear the Money
$2.00Near the Money
$2.15Near the Money
$1.90Near the Money
$0.10Near the Money
7Near the Money
387Near the Money
PERIIn the Money
$2.20In the Money
$2.35In the Money
$2.56In the Money
$0.00In the Money
---In the Money
571In the Money
PERIOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.11Out of the Money
$0.07Out of the Money
6Out of the Money
255Out of the Money
PERIIn the Money
$3.80In the Money
$4.00In the Money
$3.89In the Money
$0.00In the Money
---In the Money
2,023In the Money
PERIOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PERIIn the Money
$4.00In the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
119In the Money
PERIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.10Out of the Money
5Out of the Money
220Out of the Money
PERIIn the Money
$6.10In the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
132In the Money
PERIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
PERIIn the Money
$10.10In the Money
$11.20In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
PERIIn the Money
$12.40In the Money
$15.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
PERIIn the Money
$17.60In the Money
$19.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
PERIIn the Money
$22.90In the Money
$24.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
PERIIn the Money
$27.80In the Money
$30.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
PERIIn the Money
$32.80In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
PERIIn the Money
$37.70In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money