• LAST PRICE
    22.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.6500/ 3
  • Ask / Lots
    22.7700/ 2
  • Open / Previous Close
    0.0000 / 22.8100
  • Day Range
    ---
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    109
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
---In the Money
---In the Money
$11.74In the Money
$0.00In the Money
---In the Money
102In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PERIIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
21In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
PERIIn the Money
---In the Money
---In the Money
$7.51In the Money
$0.00In the Money
---In the Money
67In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PERIIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
105In the Money
PERINear the Money
---Near the Money
---Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
PERIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
PERINear the Money
---Near the Money
---Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
PERIIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
47In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
PERIIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
PERIIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
20In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PERIIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money