• LAST PRICE
    8.8500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.0761%)
  • Bid / Lots
    8.7600/ 2
  • Ask / Lots
    8.8200/ 1
  • Open / Previous Close
    8.8200 / 8.6700
  • Day Range
    Low 8.7200
    High 9.0500
  • 52 Week Range
    Low 8.1400
    High 36.8600
  • Volume
    1,291,758
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$6.10In the Money
$7.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
100In the Money
PERIOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.10In the Money
$5.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
14In the Money
PERIOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PERIUnderlying issue's last price
$2.85Underlying issue's last price
$3.40Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
PERINear the Money
$1.85Near the Money
$2.30Near the Money
$2.20Near the Money
$0.10Near the Money
32Near the Money
145Near the Money
PERIIn the Money
$2.45In the Money
$2.95In the Money
$1.50In the Money
$0.00In the Money
---In the Money
13In the Money
PERIOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$0.15Out of the Money
17Out of the Money
529Out of the Money
PERIIn the Money
$4.20In the Money
$4.60In the Money
$4.78In the Money
$0.00In the Money
---In the Money
97In the Money
PERIOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
PERIIn the Money
$6.10In the Money
$6.90In the Money
$6.42In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PERIIn the Money
$8.30In the Money
$9.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
50In the Money
PERIOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
3Out of the Money
90Out of the Money
PERIIn the Money
$8.50In the Money
$13.50In the Money
$8.11In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PERIIn the Money
$13.20In the Money
$15.90In the Money
$13.68In the Money
$0.00In the Money
---In the Money
281In the Money
PERIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
122Out of the Money
PERIIn the Money
$13.50In the Money
$18.50In the Money
$12.11In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PERIIn the Money
$18.50In the Money
$23.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PERIIn the Money
$23.50In the Money
$28.50In the Money
$23.21In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PERIIn the Money
$28.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
PERIIn the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PERIIn the Money
$38.50In the Money
$43.50In the Money
$36.82In the Money
$0.00In the Money
---In the Money
---In the Money