Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $3.50In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.70In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | PERIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PERIUnderlying issue's last price | $1.55Underlying issue's last price | $3.90Underlying issue's last price | $2.75Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.10Underlying issue's last price | $1.60Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
PERINear the Money | $0.20Near the Money | $2.80Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | PERIIn the Money | $1.50In the Money | $4.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PERIOut of the Money | $1.10Out of the Money | $3.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PERIIn the Money | $3.80In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | PERIIn the Money | $4.20In the Money | $9.00In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PERIIn the Money | $7.80In the Money | $10.30In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PERIIn the Money | $9.00In the Money | $14.00In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | PERIIn the Money | $12.90In the Money | $16.50In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | PERIIn the Money | $14.00In the Money | $19.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PERIIn the Money | $19.00In the Money | $24.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PERIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PERIIn the Money | $24.00In the Money | $29.00In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PERIIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | PERIIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PERIIn the Money | $39.00In the Money | $44.00In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |